Indian Market & Stock Rates
Real time benchmark quotes & Intraday trends for BSE / NSE equities
Showing 5689 of 5689 stocks
M
MARUTINSE
MARUTI SUZUKI INDIA LTD.₹ 11,200.00
Vol 680KDown today
T
TATAMOTORSNSE
Tata Motors Ltd₹ 980.25
Vol 1.8MDown today
M
M&MNSE
MAHINDRA & MAHINDRA LTD.₹ 2,889.00
Vol 1.2MDown today
B
BAJAJ-AUTONSE
BAJAJ AUTO LTD.₹ 10,072.00
Vol 450KDown today
H
HDFCBANKNSE
HDFC BANK LTD.₹ 706.95
Vol 1.4MDown today
I
ICICIBANKNSE
ICICI BANK LTD.₹ 1,385.00
Vol 2.8MUp today
S
SBINNSE
STATE BANK OF INDIA₹ 963.00
Vol 3.5MDown today
K
KOTAKBANKNSE
KOTAK MAHINDRA BANK LTD.₹ 437.80
Vol 980KDown today
A
AXISBANKNSE
AXIS BANK LTD.₹ 1,210.00
Vol 1.9MDown today
B
BAJFINANCENSE
BAJAJ FINANCE LIMITED₹ 926.00
Vol 890KDown today
C
CDSLNSE
CENTRAL DEPO SER (I) LTD₹ 1,237.20
Vol 620KDown today
T
TCSNSE
TATA CONSULTANCY SERVICES LTD.₹ 2,529.00
Vol 740KUp today
I
INFYNSE
INFOSYS LTD.₹ 1,168.00
Vol 1.1MUp today
H
HCLTECHNSE
HCL TECHNOLOGIES LTD.₹ 1,424.20
Vol 820KUp today
W
WIPRONSE
WIPRO LTD.₹ 189.17
Vol 1.9MUp today
T
TECHMNSE
TECH MAHINDRA LTD.₹ 1,834.70
Vol 640KUp today
R
RELIANCENSE
RELIANCE INDUSTRIES LTD.₹ 1,209.00
Vol 2.1MUp today
N
NTPCNSE
NTPC LTD.₹ 303.00
Vol 1.9MDown today
O
ONGCNSE
OIL AND NATURAL GAS CORPORATIO₹ 225.62
Vol 3.1MUp today
P
POWERGRIDNSE
POWER GRID CORPORATION OF INDI₹ 252.15
Vol 2.4MUp today
C
COALINDIANSE
COAL INDIA LTD.₹ 407.50
Vol 2.8MDown today
G
GENSOLNSE
Gensol Engineering Limited₹ 11.37
Vol 520KUp today
I
ITCNSE
ITC LTD.₹ 262.00
Vol 2.8MUp today
H
HINDUNILVRNSE
HINDUSTAN UNILEVER LTD.₹ 1,850.20
Vol 420KDown today
N
NESTLEINDNSE
NESTLE INDIA LTD.₹ 1,223.90
Vol 310KDown today
B
BRITANNIANSE
BRITANNIA INDUSTRIES LTD.₹ 4,683.60
Vol 240KDown today
T
TITANNSE
TITAN COMPANY LIMITED₹ 4,380.90
Vol 680KDown today
L
LTNSE
LARSEN & TOUBRO LTD.₹ 3,636.00
Vol 650KDown today
P
POLYCABNSE
Polycab India Limited₹ 7,770.50
Vol 310KDown today
U
ULTRACEMCONSE
ULTRATECH CEMENT LTD.₹ 10,849.00
Vol 210KUp today
A
ADANIENTNSE
ADANI ENTERPRISES LTD.₹ 2,594.50
Vol 1.4MDown today
A
ADANIPORTSNSE
ADANI PORTS AND SPECIAL ECONOM₹ 1,748.80
Vol 1.7MDown today
B
BHARTIARTLNSE
BHARTI AIRTEL LTD.₹ 1,891.70
Vol 1.8MUp today
T
TATASTEELNSE
TATA STEEL LTD.₹ 172.45
Vol 4.8MDown today
S
SUNPHARMANSE
SUN PHARMACEUTICAL INDUSTRIES₹ 1,745.10
Vol 840KUp today
Z
ZOMATONSE
Zomato Ltd (Eternal)₹ 312.35
Vol 8.5MDown today
0
0MCIBPL280MBSE
MCIBPL-ZC-28-06-28-PVT₹ 1,257.00
Vol 150KUp today
0
0MSFL27BSE
MSFL-0%-9-9-27-PVT₹ 1,133.00
Vol 150KUp today
1
1003EFSL35BSE
EFSL-10.03%-24-7-35-NCD₹ 1,243.00
Vol 150KUp today
1
1003ISFL28BSE
ISFL-10.03%-21-12-28-NCD₹ 1,243.00
Vol 150KUp today
1
1003NHF29BSE
NHFL-10.03%-8-10-29-NCD₹ 1,212.00
Vol 150KUp today
1
1003SMCG30BSE
SMCGSL-10.03%-24-04-30-NCD₹ 1,243.00
Vol 150KUp today
1
1004EFS29BBSE
EFSL-10.04%-24-10-29-NCD₹ 1,243.00
Vol 150KUp today
1
1010EFS28ABSE
EFSL-10.10%-20-1-28-NCD₹ 1,243.00
Vol 150KUp today
1
1010EFS29ABSE
EFSL-10.10%-29-4-29-NCD₹ 1,243.00
Vol 150KUp today
1
1010MFCL30BSE
MFCL-10.10%-16-9-30-NCD₹ 1,243.00
Vol 150KUp today
1
1010MFL31BSE
MFLIII-10.10%-10-1-31-NCD₹ 1,212.00
Vol 150KUp today
1
1015ECL29NSE
EFL-10.15%-4-1-29-NCD₹ 1,212.00
Vol 150KUp today
1
1015SCL28ABSE
SCL-10.15%-23-3-28-NCD₹ 1,243.00
Vol 150KUp today
1
1015SCNL28BSE
SCNL-10.15%-13-7-28-PVT₹ 1,243.00
Vol 150KUp today
1
1025CCIL28BSE
CCIL-10.25%-19-2-28-NCD₹ 1,243.00
Vol 150KUp today
1
1025EFSL35BSE
EFSL-10.25%-7-10-35-NCD₹ 1,243.00
Vol 150KUp today
1
1025HFL30BSE
HFL-10.25%-26-12-30-PVT₹ 1,212.00
Vol 150KUp today
1
1025IML28BSE
IML-10.25%-30-10-28-NCD₹ 1,212.00
Vol 150KUp today
1
1025JFCS28BSE
JMFCSL-10.25%-13-12-28-NCD₹ 1,243.00
Vol 150KUp today
1
1025MBFL27BSE
MBFL-10.25%-16-10-27-PVT₹ 1,243.00
Vol 150KUp today
1
1025NHFL30BSE
NHFL-10.25%-10-09-30-NCD₹ 1,243.00
Vol 150KUp today
1
1025PATE28NSE
PATE 10.25% 2028₹ 1,243.00
Vol 150KUp today
1
1025SCL34ABSE
SCL-10.25%-31-05-2034-NCD₹ 1,243.00
Vol 150KUp today
1
1025SCL35ANSE
SCL 10.25% SR XII₹ 1,243.00
Vol 150KUp today
1
1025SGSL30BSE
SGSL-10.25%-30-10-30-NCD₹ 1,243.00
Vol 150KUp today
1
1025SMCGS28BSE
SMCGSL-10.25%24-04-28-NCD₹ 1,274.00
Vol 150KUp today
1
1026MFL31BSE
MFL-10.26%-18-7-31-PVT₹ 1,212.00
Vol 150KUp today
1
1026NHFL34BSE
NHFL-10.26%-3-7-34-NCD₹ 1,243.00
Vol 150KUp today
1
1030NFL028BSE
NFL-10.30%-31-3-28-PVT₹ 1,243.00
Vol 150KUp today
1
1030NFL27BSE
NFL-10.30%-30-09-27-PVT₹ 1,212.00
Vol 150KUp today
1
1030NFL28BSE
NFL-10.30%-31-5-28-PVT₹ 1,212.00
Vol 150KUp today
1
1035SFL28BSE
SFL-10.35%-11-8-28-PVT₹ 1,212.00
Vol 150KUp today
1
1045EFS33BBSE
EFSL-10.45%-27-4-33-NCD₹ 1,243.00
Vol 150KUp today
1
1045KSL27BSE
KSL-10.45%-16-03-27-PVT₹ 1,212.00
Vol 150KUp today
1
1045MFL32BSE
MFL-10.45%-24-12-32-PVT₹ 1,212.00
Vol 150KUp today
1
1045MFL33BSE
MFL-10.45%-11-3-33-PVT₹ 1,212.00
Vol 150KUp today
1
1047PDL31BSE
PDL-10.47%-19-8-31-NCD₹ 1,212.00
Vol 150KUp today
1
1049EFS34ABSE
EFSL-10.49%-24-10-34-NCD₹ 1,243.00
Vol 150KUp today
1
1049EFS35FBSE
EFSL-10.49%-30-04-35-NCD₹ 1,243.00
Vol 150KUp today
1
1049EFSL34BSE
EFSL-10.49%-26-7-34-NCD₹ 1,243.00
Vol 150KUp today
1
1049NHF35BSE
NHFL-10.49%-3-4-35-NCD₹ 1,212.00
Vol 150KUp today
1
1049NHFL34BSE
NHFL-10.49%-8-10-34-NCD₹ 1,243.00
Vol 150KUp today
1
1049NHFL35BSE
NHFL-10.49%-6-1-35-NCD₹ 1,243.00
Vol 150KUp today
1
104MFL33BSE
MFL-10.4%-30-12-33-PVT₹ 1,181.00
Vol 150KUp today
1
104SMCGS29BSE
SMCGSL-10.40%-07-08-29-NCD₹ 1,243.00
Vol 150KUp today
1
1050AFL26BSE
AFL-10.50%-17-11-26-PVT₹ 1,212.00
Vol 150KUp today
1
1050EFS30EBSE
EFSL-10.50%-30-04-30-NCD₹ 1,243.00
Vol 150KUp today
1
1050ICLF27BSE
ICLFL-10.50%-02-01-27-NCD₹ 1,243.00
Vol 150KUp today
1
1050KLM27BSE
KLMAFL-10.50%-16-10-27-NCD₹ 1,212.00
Vol 150KUp today
1
1050KSL27BSE
KSL-10.50%-2-12-27-PVT₹ 1,212.00
Vol 150KUp today
1
1050MML28BSE
MML-10.50%-21-12-28-NCD₹ 1,212.00
Vol 150KUp today
1
1050NCL28BSE
NCL-10.50%-12-2-28-PVT₹ 1,212.00
Vol 150KUp today
1
1050NFL27ABSE
NFL-27-8-27-PVT₹ 1,243.00
Vol 150KUp today
1
1050NHF30BSE
NHFL-10.50%-3-4-30-NCD₹ 1,212.00
Vol 150KUp today
1
1050NHFL35BSE
NHFL-10.50%-10-09-35-NCD₹ 1,243.00
Vol 150KUp today
1
1050SMCG30BSE
SMCGSL-10.50%-24-04-30-NCD₹ 1,243.00
Vol 150KUp today
1
105IIFL29NSE
UNSEC RED NCD 10.5% SR.VI₹ 1,212.00
Vol 150KUp today
1
105MML30BSE
MML-10.5%-29-8-30-NCD₹ 1,181.00
Vol 150KUp today
1
1060ECL29NSE
SEC RED NCD 10.6% SR. VII₹ 1,212.00
Vol 150KUp today
1
1060NFL27BSE
NFL-10.60%-21-5-27-PVT₹ 1,212.00
Vol 150KUp today
1
1062KFL27BSE
KFL-10.62%-09-07-27-PVT₹ 1,212.00
Vol 150KUp today
1
1062KFL28BSE
KFL-10.62%-7-8-28-PVT₹ 1,212.00
Vol 150KUp today
1
1065KSL27BSE
KSL-10.65%-12-08-27-PVT₹ 1,212.00
Vol 150KUp today
1
1065MML28BSE
MML-10.65%-01-06-28-PVT₹ 1,212.00
Vol 150KUp today
1
1065NFL27NSE
NFL-10.65%-13-3-27-NCD₹ 1,212.00
Vol 150KUp today
1
1065SRFC28BSE
SFCPL-10.65%-22-6-28-PVT₹ 1,243.00
Vol 150KUp today
1
1070ESPL28BSE
ESPL-10.70%-08-01-28-PVT₹ 1,243.00
Vol 150KUp today
1
1075IML27BSE
IML-10.75%-15-2-27-NCD₹ 1,212.00
Vol 150KUp today
1
1075MML27ABSE
MML-10.75%-30-9-27-PVT₹ 1,243.00
Vol 150KUp today
1
1075MML27BBSE
MML-10.75%-27-11-27-PVT₹ 1,243.00
Vol 150KUp today
1
1075NFL27BSE
NFL-10.75%-31-12-27-PVT₹ 1,212.00
Vol 150KUp today
1
1075NFL28BSE
NFL-10.75%-19-8-28-PVT₹ 1,212.00
Vol 150KUp today
1
1075NFL28ABSE
NFL-10.75%-31-12-28-PVT₹ 1,243.00
Vol 150KUp today
1
1075NFL29BSE
NFL-10.75%-31-8-29-PVT₹ 1,212.00
Vol 150KUp today
1
1075SCL33NSE
SEC RE NCD 10.75% SR XI₹ 1,212.00
Vol 150KUp today
1
1075SCL33ANSE
SCL-10.75%-26-9-33-NCD₹ 1,243.00
Vol 150KUp today
1
1075SFL28BSE
SFL-10.75%-6-2-28-PVT₹ 1,212.00
Vol 150KUp today
1
1095SFLD27BSE
SFL-10.95%-29-9-27-PVT₹ 1,243.00
Vol 150KUp today
1
10CAGL27NSE
CAGL-10%-23-11-27-NCD₹ 1,181.00
Vol 150KUp today
1
10DCAL27BSE
DCAL-10%-26-03-27-PVT₹ 1,181.00
Vol 150KUp today
1
10EFSL28CBSE
EFSL-10%-30-04-28-NCD₹ 1,212.00
Vol 150KUp today
1
10EFSL33BSE
EFSL-10%-27-4-33-NCD₹ 1,181.00
Vol 150KUp today
1
10EFSL33ABSE
EFSL-10%-26-10-33-NCD₹ 1,212.00
Vol 150KUp today
1
10EFSL33BBSE
EFSL-10%-20-1-33-NCD₹ 1,212.00
Vol 150KUp today
1
10EFSL34BSE
EFSL-10%-29-1-34-NCD₹ 1,181.00
Vol 150KUp today
1
10EFSL34ABSE
EFSL-10%-29-4-34-NCD₹ 1,212.00
Vol 150KUp today
1
10ICLFL027BSE
ICLFL-10%-28-05-27-NCD₹ 1,243.00
Vol 150KUp today
1
10ICLFL27BSE
ICLFL-10%-23-03-27-NCD₹ 1,212.00
Vol 150KUp today
1
10ICLFL27ABSE
ICLFL-10%-25-09-27-NCD₹ 1,243.00
Vol 150KUp today
1
10IIFL28NSE
UNSEC RE NCD 10% SR.I₹ 1,181.00
Vol 150KUp today
1
10IIFL28ANSE
UNSE RE NCD 10% SR.I₹ 1,212.00
Vol 150KUp today
1
10IIFL29NSE
IFL-10%-7-2-29-NCD₹ 1,181.00
Vol 150KUp today
1
10IML29BSE
IML-10%-24-8-29-NCD₹ 1,150.00
Vol 150KUp today
1
10ISFL26NSE
SEC RE NCD 10% SR 4₹ 1,181.00
Vol 150KUp today
1
10KFL027BSE
KFL-10%-12-3-27-PVT₹ 1,181.00
Vol 150KUp today
1
10KFL2027ABSE
KFL-10%-30-11-27-PVT₹ 1,243.00
Vol 150KUp today
1
10KFL2031BSE
KFL-10%-19-2-31-NCD₹ 1,212.00
Vol 150KUp today
1
10KFL26BSE
KFL-10%-31-12-26-PVT₹ 1,150.00
Vol 150KUp today
1
10KFL27BSE
KFL-10%-27-9-27-NCD₹ 1,150.00
Vol 150KUp today
1
10KFL27ABSE
KFL-10%-6-8-27-NCD₹ 1,181.00
Vol 150KUp today
1
10KFL28ABSE
KFL-10%-25-4-28-NCD₹ 1,181.00
Vol 150KUp today
1
10MFL31BSE
MFL-10%-19-5-31-NCD₹ 1,150.00
Vol 150KUp today
1
10MGFL27ABSE
MGFL-10%-21-10-27-PVT₹ 1,212.00
Vol 150KUp today
1
10MWL29NSE
MWL 10% 2029₹ 1,150.00
Vol 150KUp today
1
10NFL27BSE
NFL-10%-25-03-27-PVT₹ 1,150.00
Vol 150KUp today
1
10PDL31BSE
PDL-10%-19-8-31-NCD₹ 1,150.00
Vol 150KUp today
1
1115MHFC30BSE
MHFCL-11.15%-31-7-30-PVT₹ 1,243.00
Vol 150KUp today
1
1119NFL27NSE
SEC RE NCD 11.19% SR.V₹ 1,212.00
Vol 150KUp today
1
1125CCI29BBSE
CCIL-11.25%-18-8-29-NCD₹ 1,243.00
Vol 150KUp today
1
1125IML30BSE
IML-11.25%-30-10-30-NCD₹ 1,212.00
Vol 150KUp today
1
1125MFL27BSE
MFL-11.25%-9-2-27-PVT₹ 1,212.00
Vol 150KUp today
1
1125MML27BSE
MML-11.25%-11-9-27-NCD₹ 1,212.00
Vol 150KUp today
1
1125SSFL28BSE
SSFL-11.25%-26-24-28-PVT₹ 1,243.00
Vol 150KUp today
1
112KFL26BSE
KFL-11.20%-11-12-26-PVT₹ 1,181.00
Vol 150KUp today
1
1130KFL27BSE
KFL-11.30%-23-1-27-PVT₹ 1,212.00
Vol 150KUp today
1
1130MBFL27BSE
MBFL-11.30%-5-6-27-PVT₹ 1,243.00
Vol 150KUp today
1
1133FFS28BSE
FFSL-11.33%-16-6-28-PVT₹ 1,212.00
Vol 150KUp today
1
1140KRFL27BSE
KRFL-11.40%-24-10-27-PVT₹ 1,243.00
Vol 150KUp today
1
1150CCIL29BSE
CCIL-11.50%-10-3-29-NCD₹ 1,243.00
Vol 150KUp today
1
1150ICLF31BSE
ICLFL-11.50%-23-02-31-NCD₹ 1,243.00
Vol 150KUp today
1
1150IML28BSE
IML-11.50%-23-7-28-NCD₹ 1,212.00
Vol 150KUp today
1
1150KSL27BSE
KSL-11.50%-29-03-27-PVT₹ 1,212.00
Vol 150KUp today
1
115ICLF31BSE
ICLFL-11.50%-25-08-31-NCD₹ 1,212.00
Vol 150KUp today
1
115ICLFL31BSE
ICLFL-11.50%-28-04-31-NCD₹ 1,243.00
Vol 150KUp today
1
115IML32BSE
IML-11.5%-24-8-32-NCD₹ 1,181.00
Vol 150KUp today
1
115ORFI28BSE
ORFI-11.50%-25-8-28-PVT₹ 1,212.00
Vol 150KUp today
1
115SSFL28BSE
SSFL-11.50%-30-6-28-PVT₹ 1,212.00
Vol 150KUp today
1
1160KDFL28BSE
KDFL-11.60%-23-2-28-PVT₹ 1,243.00
Vol 150KUp today
1
1160KFL28BSE
KFL-11.60%-27-1-28-PVT₹ 1,212.00
Vol 150KUp today
1
1165UCL31BSE
UCL-11.65%-15-3-31-PVT₹ 1,212.00
Vol 150KUp today
1
1170MML27BSE
MML-11.70%-30-06-27-PVT₹ 1,212.00
Vol 150KUp today
1
1175SFL28BSE
SFL-11.75%-19-5-28-PVT₹ 1,212.00
Vol 150KUp today
1
1175UCIL27BSE
UCIL-11.75%-19-11-27-PVT₹ 1,243.00
Vol 150KUp today
1
118VCCL27ANSE
VCCL 11.8% 2027 SR B₹ 1,243.00
Vol 150KUp today
1
11CFPL2028BSE
CFPL-11%-18-03-28-PVT₹ 1,243.00
Vol 150KUp today
1
11CFPL27BSE
CFPL-11%-11-8-27-PVT₹ 1,181.00
Vol 150KUp today
1
11DKGFS27BSE
DKGFSPL-11%-18-7-27-PVT₹ 1,212.00
Vol 150KUp today
1
11EFSL34BSE
EFSL-11%-26-7-34-NCD₹ 1,181.00
Vol 150KUp today
1
11EFSL34CBSE
EFSL-11%-24-10-34-NCD₹ 1,212.00
Vol 150KUp today
1
11ESFB30BSE
ESAF-11%-20-4-30-PVT₹ 1,181.00
Vol 150KUp today
1
11FCPL29BSE
FCPL-11%-31-1-29-PVT₹ 1,181.00
Vol 150KUp today
1
11HFL29BSE
11%-HFL-23-5-29-PVT₹ 1,150.00
Vol 150KUp today
1
11IML27BSE
IML-11%-27-7-27-NCD₹ 1,150.00
Vol 150KUp today
1
11IML31BSE
IML-11%-24-8-31-NCD₹ 1,150.00
Vol 150KUp today
1
11KFL27BSE
KFL-11%-25-06-27-PVT₹ 1,150.00
Vol 150KUp today
1
11MBF28BSE
MFL-11%-13-3-28-PVT₹ 1,150.00
Vol 150KUp today
1
11MFIL29BSE
MFIL-11%-11-08-29-PVT₹ 1,181.00
Vol 150KUp today
1
11NHFL35BSE
NHFL-11%-6-1-35-NCD₹ 1,181.00
Vol 150KUp today
1
11PPL27BSE
PPL-11%-26-01-27-PVT₹ 1,150.00
Vol 150KUp today
1
11RDCL2028BSE
RDCL-11%-8-12-28-PVT₹ 1,243.00
Vol 150KUp today
1
11USFBL31BSE
USFBL-11%-28-6-31-PVT₹ 1,212.00
Vol 150KUp today
1
11VCCL27NSE
VCCL 11% 2027 SR A₹ 1,181.00
Vol 150KUp today
1
1225PCL29BSE
PCL-12.25%-22-6-29-NCD₹ 1,212.00
Vol 150KUp today
1
1250ACAPL29BSE
ACAPL-12.50%-06-02-29-PVT₹ 1,274.00
Vol 150KUp today
1
1250BCSL28BSE
BCSL-12.50%-30-09-28-PVT₹ 1,243.00
Vol 150KUp today
1
1250IFL29BSE
IFL-12.50%-18-4-29-NCD₹ 1,212.00
Vol 150KUp today
1
1250TCL30BSE
TCL-12.50%-12-3-30-PVT₹ 1,212.00
Vol 150KUp today
1
125ACAP28BSE
ACAPL-12.5%-27-12-28-PVT₹ 1,212.00
Vol 150KUp today
1
1275DCCL28NSE
DCCL 12.75% 2028₹ 1,243.00
Vol 150KUp today
1
1280ACAP28BSE
ACAP-12.80%-7-5-28-PVT₹ 1,243.00
Vol 150KUp today
1
12ACAP27BSE
ACAPL-12%-11-6-27-PVT₹ 1,181.00
Vol 150KUp today
1
12ACAP27ABSE
ACAP-12%-7-11-27-PVT₹ 1,212.00
Vol 150KUp today
1
12ACAPL27BBSE
ACAPL-12%-21-05-27-PVT₹ 1,243.00
Vol 150KUp today
1
12ACAPL28BSE
ACAPL-12%-14-8-28-PVT₹ 1,212.00
Vol 150KUp today
1
12AFIL27NSE
AFIL 12% 2027 SR 1₹ 1,181.00
Vol 150KUp today
1
12AFIL28NSE
AFIL 12% 2028₹ 1,181.00
Vol 150KUp today
1
12BCSL27BSE
BCSL-12%-30-09-27-PVT₹ 1,181.00
Vol 150KUp today
1
12CCIL30DBSE
CCIL-12%-19-6-30-NCD₹ 1,212.00
Vol 150KUp today
1
12ICLFL29BSE
ICLFL-12%-05-08-29-PVT₹ 1,212.00
Vol 150KUp today
1
12IFL30BSE
IFL-12%-20-8-30-NCD₹ 1,150.00
Vol 150KUp today
1
12IML29BSE
IML-12%-7-11-29-NCD₹ 1,150.00
Vol 150KUp today
1
12KFL2028BSE
KFL-12%-4-9-28-PVT₹ 1,212.00
Vol 150KUp today
1
12KFL27BSE
KFL-12%-22-09-27-PVT₹ 1,150.00
Vol 150KUp today
1
12KFL28BSE
KFL-12%-10-5-28-KFL₹ 1,150.00
Vol 150KUp today
1
12SCCNL31BSE
SCCNL-12%-30-09-31-PVT₹ 1,212.00
Vol 150KUp today
1
12UCIL28BSE
UCIL-12%-28-01-28-PVT₹ 1,181.00
Vol 150KUp today
1
12VCCL27NSE
VCCL 12% 2027 SR A₹ 1,181.00
Vol 150KUp today
1
12VCCL28NSE
VCCL 12% 2028₹ 1,181.00
Vol 150KUp today
1
12VCCL29BNSE
VCCL 12% 2029₹ 1,212.00
Vol 150KUp today
1
12VPT28NSE
VPT 12% 2028₹ 1,150.00
Vol 150KUp today
1
1350LLD29BSE
LLDL-13.50%-30-01-29-PVT₹ 1,212.00
Vol 150KUp today
1
1370MFSP27BSE
MFSPL-13.70%-30-09-27-PVT₹ 1,243.00
Vol 150KUp today
1
137MFSPL27BSE
MFSPL-13.7%-27-11-27-PVT₹ 1,243.00
Vol 150KUp today
1
1385SML29BSE
SML-13.85%-12-7-29-PVT₹ 1,212.00
Vol 150KUp today
1
13ACAPL28BSE
ACAPL-13%-29-10-28-PVT₹ 1,212.00
Vol 150KUp today
1
13LLDL29BSE
LLDL-13%-30-1-29-PVT₹ 1,181.00
Vol 150KUp today
1
13PCL30BSE
PCL-13%-20-3-30-NCD₹ 1,150.00
Vol 150KUp today
1
13PCL30ABSE
PCL-13%-29-12-30-NCD₹ 1,181.00
Vol 150KUp today
1
13PCL31BSE
PCL-13%-16-3-31-NCD₹ 1,150.00
Vol 150KUp today
1
13RFL2029BSE
RFL-13%-27-08-29-PVT₹ 1,212.00
Vol 150KUp today
1
13RFL29BSE
RFL-13%-30-01-29-PVT₹ 1,150.00
Vol 150KUp today
1
13UCIL2028BSE
UCIL-13%-20-5-28-PVT₹ 1,243.00
Vol 150KUp today
1
13UCIL27BSE
UCIL-13%-24-5-27-PVT₹ 1,181.00
Vol 150KUp today
1
13UCIL28BSE
UCIL-13%-23-4-28-PVT₹ 1,181.00
Vol 150KUp today
1
1435ACAP26BSE
ACAPL-14.35%-28-10-26-PVT₹ 1,243.00
Vol 150KUp today
1
1440MFSP27BSE
MFSP-14.40%-1-10-27-PVT₹ 1,243.00
Vol 150KUp today
1
182D140127NSE
GOI TBILL 182D-14/01/27₹ 1,243.00
Vol 150KUp today
1
1STCUSBSE
FIRST CUSTODIAN FUND (INDIA) L₹ 1,119.00
Vol 150KUp today
2
20MICRONSNSE
20 MICRONS LTD.₹ 1,229.00
Vol 150KUp today
2
21STCENMGMNSE
21ST CENTURY MGMT SERVICE₹ 1,260.00
Vol 150KUp today
3
360ONENSE
360 ONE WAM LIMITED₹ 1,153.00
Vol 150KUp today
3
364D031226NSE
GOI TBILL 364D-03/12/26₹ 1,277.00
Vol 150KUp today
3
364D170926NSE
GOI TBILL 364D-17/09/26₹ 1,277.00
Vol 150KUp today
3
364T291026BSE
364T291026₹ 1,277.00
Vol 150KUp today
3
364TB70127NSE
364TB70127₹ 1,277.00
Vol 150KUp today
3
3BBLACKBIONSE
3B BlackBio Dx Limited₹ 1,277.00
Vol 150KUp today
3
3BFILMSBSE
3B FILMS LIMITED₹ 1,184.00
Vol 150KUp today
3
3IINFOLTDNSE
3I INFOTECH LTD.₹ 1,246.00
Vol 150KUp today
3
3MINDIANSE
3M INDIA LTD.₹ 1,184.00
Vol 150KUp today
3
3PLANDNSE
3P LAND HOLDINGS LTD.₹ 1,153.00
Vol 150KUp today
5
574GS2026NSE
GOI LOAN 5.74% 2026₹ 1,280.00
Vol 150KUp today
5
5PAISANSE
5paisa Capital Limited₹ 1,187.00
Vol 150KUp today
6
603GS2029NSE
GOI LOAN 6.03% 2029₹ 1,297.00
Vol 150KUp today
6
610GS2031NSE
GOI LOAN 6.10% 2031₹ 1,297.00
Vol 150KUp today
6
620GS2029NSE
GOI LOAN 6.20% 2029₹ 1,297.00
Vol 150KUp today
6
636GS2031NSE
GOI LOAN 6.36% 2031₹ 1,297.00
Vol 150KUp today
6
63MOONSNSE
63 Moons Technologies Limited₹ 1,235.00
Vol 150KUp today
6
648GS2035NSE
GOI LOAN 6.48% 2035₹ 1,297.00
Vol 150KUp today
6
662GS2051NSE
GOI LOAN 6.62% 2051₹ 1,297.00
Vol 150KUp today
6
667GS2050NSE
GOI LOAN 6.67% 2050₹ 1,297.00
Vol 150KUp today
6
668GS2033NSE
GOI LOAN 6.68% 2033₹ 1,297.00
Vol 150KUp today
6
668GS2040NSE
GOI LOAN 6.68% 2040₹ 1,297.00
Vol 150KUp today
6
675PFL31BSE
PFL-6.75%-26-9-31-PVT₹ 1,266.00
Vol 150KUp today
6
676GS2061NSE
676GOI2061₹ 1,297.00
Vol 150KUp today
6
682PFCL31BSE
PFCL-6.82%-22-1-31-NCD₹ 1,297.00
Vol 150KUp today
6
683PFCL31BSE
PFCL-6.83%-22-1-31-NCD₹ 1,297.00
Vol 150KUp today
6
68GS2060NSE
GOI LOAN 6.8% 2060₹ 1,266.00
Vol 150KUp today
6
690GOI65NSE
690GOI65₹ 1,266.00
Vol 150KUp today
6
694GS2036NSE
GOI LOAN 6.94% 2036₹ 1,297.00
Vol 150KUp today
6
695GS2061NSE
GOI LOAN 6.95% 2061₹ 1,297.00
Vol 150KUp today
6
697GR2034NSE
GOI LOAN 6.97% 2034₹ 1,297.00
Vol 150KUp today
6
697PFCL36BSE
PFCL-6.97%-22-1-36-NCD₹ 1,297.00
Vol 150KUp today
6
699GS2051NSE
GOI LOAN 6.99% 2051₹ 1,297.00
Vol 150KUp today
7
704GS2029NSE
GOI LOAN 7.04% 2029₹ 1,314.00
Vol 150KUp today
7
704REC28NSE
BOND 7.04% PA TAX FREE S2₹ 1,283.00
Vol 150KUp today
7
706GS2028NSE
GOI LOAN 7.06% 2028₹ 1,314.00
Vol 150KUp today
7
706GS2046NSE
GOI LOAN 7.06% 2046₹ 1,314.00
Vol 150KUp today
7
709G251174BSE
709G251174₹ 1,345.00
Vol 150KUp today
7
709GOI54NSE
709GOI54₹ 1,283.00
Vol 150KUp today
7
709GOI74NSE
709GOI74₹ 1,283.00
Vol 150KUp today
7
710GS2029NSE
GOI LOAN 7.10% 2029₹ 1,314.00
Vol 150KUp today
7
712BR34NSE
SDL BR 7.12% 2034₹ 1,252.00
Vol 150KUp today
7
716GS2050NSE
GOI LOAN 7.16% 2050₹ 1,314.00
Vol 150KUp today
7
717GS2030NSE
GOI LOAN 7.17% 2030₹ 1,314.00
Vol 150KUp today
7
718GS2033NSE
GOI LOAN 7.18% 2033₹ 1,314.00
Vol 150KUp today
7
718GS2037NSE
718GS2037₹ 1,314.00
Vol 150KUp today
7
719GS2060NSE
719GOI2060₹ 1,314.00
Vol 150KUp today
7
71GS2034NSE
71GOI2034₹ 1,283.00
Vol 150KUp today
7
71MH33NSE
SDL MH 7.1% 2033₹ 1,221.00
Vol 150KUp today
7
724GOI55NSE
724GOI55₹ 1,283.00
Vol 150KUp today
7
725GS2063NSE
725GOI2063₹ 1,314.00
Vol 150KUp today
7
726GS2032NSE
GOI LOAN 7.26% 2032₹ 1,314.00
Vol 150KUp today
7
726GS2033NSE
GOI LOAN 7.26% 2033₹ 1,314.00
Vol 150KUp today
7
728IRFC30NSE
TAX FREE 7.28% SR. 103₹ 1,314.00
Vol 150KUp today
7
732GS2030NSE
GOI LOAN 7.32% 2030₹ 1,314.00
Vol 150KUp today
7
733GS2026NSE
GOI LOAN 7.33% 2026₹ 1,314.00
Vol 150KUp today
7
734GS2064NSE
734GOI2064₹ 1,314.00
Vol 150KUp today
7
736GS2052BSE
736GOI2052₹ 1,314.00
Vol 150KUp today
7
737CG31NSE
SDL CG 7.37% 2031₹ 1,252.00
Vol 150KUp today
7
737GS2028NSE
GOI LOAN 7.37% 2028₹ 1,314.00
Vol 150KUp today
7
737NTPC35CNSE
TFB 7.37% 2035 SR. 3A₹ 1,345.00
Vol 150KUp today
7
738GS2027NSE
738GOI2027₹ 1,314.00
Vol 150KUp today
7
739TN34ANSE
SDL TN 7.39% 2034₹ 1,283.00
Vol 150KUp today
7
73GS2053NSE
GOI LOAN 7.3% 2053₹ 1,283.00
Vol 150KUp today
7
741GS2036NSE
GOI LOAN 7.41% 2036₹ 1,314.00
Vol 150KUp today
7
743GOI2076NSE
743GOI2076₹ 1,345.00
Vol 150KUp today
7
743REC35NSE
7.43% TAX FREE TRI SR3B₹ 1,283.00
Vol 150KUp today
7
744CG30NSE
SDL CG 7.44% 2030₹ 1,252.00
Vol 150KUp today
7
744TN55ANSE
SDL TN 7.44% 2055₹ 1,283.00
Vol 150KUp today
7
745KA35NSE
SDL KA 7.45% 2035₹ 1,252.00
Vol 150KUp today
7
745WB44NSE
SDL WB 7.45% 2044₹ 1,252.00
Vol 150KUp today
7
746CG31NSE
SDL CG 7.46% 2031₹ 1,252.00
Vol 150KUp today
7
746GS2073NSE
746GOI2073₹ 1,314.00
Vol 150KUp today
7
748UP36NSE
SDL UP 7.48% 2036₹ 1,252.00
Vol 150KUp today
7
749IREDA31BSE
IREDA-7.49%-21-1-31-TAXFREENCD₹ 1,345.00
Vol 150KUp today
7
74GS2062NSE
GOI LOAN 7.4% 2062₹ 1,283.00
Vol 150KUp today
7
750GS2056NSE
GOI LOAN 7.50% 2056₹ 1,314.00
Vol 150KUp today
7
751HUDCO28NSE
7.51 NCD 16FEB28 TR1 SR2₹ 1,345.00
Vol 150KUp today
7
753IRFC30NSE
IRFC-7.53%-21-12-30-TAXFREENCD₹ 1,314.00
Vol 150KUp today
7
754GS2036NSE
754GOI2036₹ 1,314.00
Vol 150KUp today
7
762NTPC35FNSE
TFB 7.62% 2035 SR. 3B₹ 1,345.00
Vol 150KUp today
7
764HUDCO31NSE
HUDCO-7.64%-8-2-31-TAXFREENCD₹ 1,345.00
Vol 150KUp today
7
764IRFC31NSE
TAX FREE 7.64% SR. 108A₹ 1,314.00
Vol 150KUp today
7
764MP34NSE
SDL MP 7.64% 2034₹ 1,252.00
Vol 150KUp today
7
764NABAR31BSE
NABARD-7.64%-23-3-31-NCDS₹ 1,345.00
Vol 150KUp today
7
768IREDA36BSE
IREDA-7.68%-21-1-36-TAXFREENCD₹ 1,345.00
Vol 150KUp today
7
768KA31NSE
SDL KA 7.68% 2031₹ 1,252.00
Vol 150KUp today
7
769NHAI31NSE
NHAI-7.69%-9-3-31-TAXFREENCD₹ 1,314.00
Vol 150KUp today
7
76NHAI31NSE
TAX FREE7.60% SR.IIB₹ 1,283.00
Vol 150KUp today
7
771GOI2066NSE
771GOI2066₹ 1,345.00
Vol 150KUp today
7
772UP36ANSE
SDL UP 7.72% 2036₹ 1,283.00
Vol 150KUp today
7
779BFL36BSE
BFL-7.79%-4-7-36-PVT₹ 1,283.00
Vol 150KUp today
7
77AP29NSE
SDL AP 7.7% 2029₹ 1,221.00
Vol 150KUp today
7
781RJ49NSE
SDL RJ 7.81% 2049₹ 1,252.00
Vol 150KUp today
7
78ABCL33BSE
ABCL-7.8%-9-10-33-NCD₹ 1,283.00
Vol 150KUp today
7
795GS2032NSE
GOI LOAN 7.95% 2032₹ 1,314.00
Vol 150KUp today
7
797TSDL43BSE
797TSDL43₹ 1,314.00
Vol 150KUp today
7
79NHIT35NSE
SEC RE NCD 7.90% STRPP A₹ 1,283.00
Vol 150KUp today
7
79NHIT40NSE
NHIT-25-10-40-INVIT₹ 1,283.00
Vol 150KUp today
7
79NHIT47NSE
SEC RE NCD 7.90% STRPP C₹ 1,283.00
Vol 150KUp today
7
7NRBSE
7NR Retail Limited₹ 1,128.00
Vol 150KUp today
7
7SEASLBSE
7SEAS ENTERTAINMENT LIMITED₹ 1,221.00
Vol 150KUp today
7
7TECBSE
SAVEN TECHNOLOGIES LTD.₹ 1,159.00
Vol 150KUp today
8
807TGSDL56BSE
807TGSDL56₹ 1,362.00
Vol 150KUp today
8
810IRFC27BSE
810IRFC2327₹ 1,331.00
Vol 150KUp today
8
812REC27NSE
8.12/8.32% TAX FREE NCD₹ 1,300.00
Vol 150KUp today
8
813CG2045ABSE
813CG2045₹ 1,362.00
Vol 150KUp today
8
81TCHF28NSE
TCHF-8.1%-14-1-28-NCD₹ 1,300.00
Vol 150KUp today
8
820IIFL27NSE
IHFL-8.20%-3-1-27-NCD₹ 1,331.00
Vol 150KUp today
8
824GS2027NSE
824GOI2027₹ 1,331.00
Vol 150KUp today
8
825MFL27BSE
MFL-8.25%-25-1-27-NCD₹ 1,300.00
Vol 150KUp today
8
825MFL29BSE
MFL-8.25%-25-1-29-NCD₹ 1,300.00
Vol 150KUp today
8
826GS2027BSE
8.26% CENTRAL GOVT 2027₹ 1,331.00
Vol 150KUp today
8
828GS2032NSE
GOI LOAN 8.28%2032₹ 1,331.00
Vol 150KUp today
8
82HUDCO27NSE
8.20 NCD05MAR27 FV 1000₹ 1,331.00
Vol 150KUp today
8
82IGT31NSE
SEC RE NCD 8.20% SR.V₹ 1,269.00
Vol 150KUp today
8
830NHAI27NSE
830NHAI27₹ 1,331.00
Vol 150KUp today
8
830REC29BSE
RECL-8.30%-25-6-29-PVT₹ 1,300.00
Vol 150KUp today
8
837IIFL28NSE
IIFL 8.37% TR I SR I₹ 1,331.00
Vol 150KUp today
8
837MFL28BSE
MFL-8.37%-12-2-28-NCD₹ 1,300.00
Vol 150KUp today
8
837MFL28ABSE
MFL-8.37%-25-3-28-NCD₹ 1,331.00
Vol 150KUp today
8
840IRFC29NSE
BOND 8.40% PA TF TI-SIIA₹ 1,331.00
Vol 150KUp today
8
842IIFL26NSE
SEC RE NCD 8.42% SR.V₹ 1,331.00
Vol 150KUp today
8
843IHFL29NSE
IHFL-8.43%-3-1-29-NCD₹ 1,331.00
Vol 150KUp today
8
850IIFL27NSE
SEC RE NCD 8.50% SR.IV₹ 1,331.00
Vol 150KUp today
8
851HUDCO28BSE
851HUDCO28₹ 1,362.00
Vol 150KUp today
8
851MFL2028BSE
MFL-8.51%-7-7-28-NCD₹ 1,362.00
Vol 150KUp today
8
851MFL28BSE
MFL-8.51%-12-5-28-NCD₹ 1,300.00
Vol 150KUp today
8
85CIFC27NSE
SEC RE NCD 8.50% SR 3₹ 1,300.00
Vol 150KUp today
8
85IFL28BSE
IFL-8.5%-10-3-28-PVT₹ 1,269.00
Vol 150KUp today
8
860AEL28NSE
AEL-8.60%-12-1-28-NCD₹ 1,300.00
Vol 150KUp today
8
862AEL31NSE
AEL-8.62%-12-1-31-NCD₹ 1,300.00
Vol 150KUp today
8
862REC33NSE
862REC33₹ 1,300.00
Vol 150KUp today
8
863IRFC29NSE
BOND 8.63% PA TF TII-SIIA₹ 1,331.00
Vol 150KUp today
8
865IFL28NSE
SEC RE NCD 8.65% SR.V₹ 1,300.00
Vol 150KUp today
8
865IRFC29NSE
BOND 8.65% PA TF TI-SIIB₹ 1,331.00
Vol 150KUp today
8
865LTF26NSE
LTF-8.65%-23-12-26-NCD₹ 1,300.00
Vol 150KUp today
8
865MFL2029BSE
MFL-8.65%-7-7-29-NCD₹ 1,362.00
Vol 150KUp today
8
865MFL29BSE
MFL-8.65%-12-5-29-NCD₹ 1,300.00
Vol 150KUp today
8
865SCL27NSE
SCL-8.65%-01-08-27-NCD₹ 1,300.00
Vol 150KUp today
8
865TCAPS27BSE
TCAP-8.65%-26-8-27-NCD₹ 1,362.00
Vol 150KUp today
8
871REC28NSE
BOND 8.71% TAX FREE S2B₹ 1,300.00
Vol 150KUp today
8
875AEL29BSE
AEL-8.75%-12-1-29-NCD₹ 1,300.00
Vol 150KUp today
8
875IFCI26ABSE
IFCI-III-8.75%-12-12-26-C-PVT₹ 1,362.00
Vol 150KUp today
8
875NHAI29NSE
8.75% TAX FREE TR I S IIB₹ 1,331.00
Vol 150KUp today
8
875SFL27NSE
SEC RED NCD 8.75% SR.III₹ 1,300.00
Vol 150KUp today
8
879MFL31BSE
MFL-8.79%-12-5-31-NCD₹ 1,300.00
Vol 150KUp today
8
879PFCL28BSE
879PFC28₹ 1,331.00
Vol 150KUp today
8
879SCL30NSE
SCL 8.7923% 2030 SR I₹ 1,300.00
Vol 150KUp today
8
87LTF27NSE
SERENCD 8.70% SR.VII OPII₹ 1,269.00
Vol 150KUp today
8
880CGCL29BSE
CGCL-8.80%-30-4-29-NCD₹ 1,331.00
Vol 150KUp today
8
880IREDA29NSE
IREDA-8.80%-13-03-29-BOND₹ 1,362.00
Vol 150KUp today
8
885HFSL29BSE
HFSL-8.85%-7-6-29-PVT₹ 1,331.00
Vol 150KUp today
8
885MFL28ABSE
MFL-8.85%-12-5-28-NCD₹ 1,331.00
Vol 150KUp today
8
886REC34BSE
REC-8.86%-24-3-34-TFBOND₹ 1,300.00
Vol 150KUp today
8
888ECL28NSE
ECL 8.88% 2028 SR V₹ 1,300.00
Vol 150KUp today
8
888MFL2032BSE
MFL-8.88%-7-7-32-NCD₹ 1,362.00
Vol 150KUp today
8
888REC29NSE
BOND8.88% PA TF TR II S2B₹ 1,300.00
Vol 150KUp today
8
888SCL25ENSE
SCL-10.25%-26-9-33-NCD₹ 1,331.00
Vol 150KUp today
8
890AEL31NSE
AEL 8.90% 2031 SR VII₹ 1,300.00
Vol 150KUp today
8
890SFIL23ANSE
SEC RE NCD 10.03% SR.VIII₹ 1,362.00
Vol 150KUp today
8
891IIFCL34NSE
891IIFCL34₹ 1,362.00
Vol 150KUp today
8
891NTPC33NSE
891NTPC33₹ 1,331.00
Vol 150KUp today
8
892NHPC33NSE
8.92% SEC RED BOND S3B₹ 1,331.00
Vol 150KUp today
8
895AEL27NSE
AEL 8.95% 2027 SR I₹ 1,300.00
Vol 150KUp today
8
895KIIFB31BSE
KIIFB-8.95%-22-12-31-PVT₹ 1,362.00
Vol 150KUp today
8
897GS2030NSE
GOI LOAN 8.97% 2030₹ 1,331.00
Vol 150KUp today
8
898HUDCO29BSE
HUDCO-8.98%-24-3-29-TFBOND₹ 1,362.00
Vol 150KUp today
8
89CGCL27BSE
CGCL-8.9%-13-4-27-NCD₹ 1,300.00
Vol 150KUp today
8
89CGCL28BSE
CGCL-8.9%-13-10-28-NCD₹ 1,300.00
Vol 150KUp today
8
89IHFL29NSE
SEC RE NCD 8.90% SR VI₹ 1,300.00
Vol 150KUp today
8
89MFL26BSE
MFL-8.9%-1-11-26-NCD₹ 1,269.00
Vol 150KUp today
8
8ABCL26BSE
ABCL-8%-9-10-26-NCD₹ 1,269.00
Vol 150KUp today
8
8MFLTD26BSE
MFLTD-8%-4-10-26-NCD₹ 1,300.00
Vol 150KUp today
8
8SMC30BSE
SMC-8%-13-10-30-MB₹ 1,238.00
Vol 150KUp today
9
900KPL34BSE
KPL-9%-25-3-34-TFBOND₹ 1,317.00
Vol 150KUp today
9
901HUDCO34NSE
901HUDCO34₹ 1,379.00
Vol 150KUp today
9
901NHB34NSE
BOND 9.01%PA TF TR-I S 3B₹ 1,317.00
Vol 150KUp today
9
903SFL28NSE
SEC RED NCD 9.03% SR. II₹ 1,317.00
Vol 150KUp today
9
905LTF27NSE
LTF-9.05%-15-4-27-NCD₹ 1,317.00
Vol 150KUp today
9
910TCAP28NSE
UNSERENCD9.1%SRIIICIII&IV₹ 1,348.00
Vol 150KUp today
9
912EFSL28BSE
EFSL-9.12%-7-10-28-NCD₹ 1,348.00
Vol 150KUp today
9
915EFSL26ABSE
EFSL-9.15%-28-12-26-NCD₹ 1,379.00
Vol 150KUp today
9
915EFSL29BSE
EFSL-9.15%-18-3-29-NCD₹ 1,348.00
Vol 150KUp today
9
915MFCL27BSE
MFCL-9.15%-30-6-27-NCD₹ 1,348.00
Vol 150KUp today
9
915MFL2031BSE
MFL-9.15%-7-7-31-NCD₹ 1,379.00
Vol 150KUp today
9
915MFL27BSE
MFL-9.15%-31-1-27-NCD₹ 1,317.00
Vol 150KUp today
9
915NIDO27BSE
NIDO-9.15%-29-4-27-NCD₹ 1,348.00
Vol 150KUp today
9
915PDL28BSE
PDL-9.15%-19-8-28-NCD₹ 1,317.00
Vol 150KUp today
9
915PIFS27ABSE
PTCIFS-9.15%-30-3-27-PVT₹ 1,379.00
Vol 150KUp today
9
915SCL27NSE
SEC RE NCD 9.55% SR.VII₹ 1,317.00
Vol 150KUp today
9
915VCL27BSE
VCL-9.15%-04-11-27₹ 1,317.00
Vol 150KUp today
9
916IFCI27BSE
IFCI-9.16%-IV-15-2-27-C-PVT₹ 1,348.00
Vol 150KUp today
9
916NWIL27BSE
NWIL-9.16%-15-7-27-NCD₹ 1,348.00
Vol 150KUp today
9
91D031226NSE
GOI TBILL 91D-03/12/26₹ 1,348.00
Vol 150KUp today
9
91D081026NSE
GOI TBILL 91D-08/10/26₹ 1,348.00
Vol 150KUp today
9
91D151026NSE
GOI TBILL 91D-15/10/26₹ 1,348.00
Vol 150KUp today
9
91D221026NSE
GOI TBILL 91D-22/10/26₹ 1,348.00
Vol 150KUp today
9
91MFL32BSE
MFL-9.1%-12-2-32-NCD₹ 1,286.00
Vol 150KUp today
9
91MFL32ABSE
MFL-9.10%-25-3-32-NCD₹ 1,317.00
Vol 150KUp today
9
91TB011026NSE
91TB011026₹ 1,379.00
Vol 150KUp today
9
91TCAPPERPBSE
TCAP-9.1%-PERP₹ 1,379.00
Vol 150KUp today
9
920HFL30NSE
HFL 9.20% 2030 SR 67₹ 1,317.00
Vol 150KUp today
9
921EFSL31BSE
EFSL-18-3-31-NCD₹ 1,348.00
Vol 150KUp today
9
921ONE27BSE
360OPL-9.21%-18-1-27-NCD₹ 1,317.00
Vol 150KUp today
9
925ECL28NSE
ECL 9.25% 2028 SR VI₹ 1,317.00
Vol 150KUp today
9
925ISF28NSE
ISF 9.25% 2028₹ 1,317.00
Vol 150KUp today
9
925MFCL27BSE
MFCL-9.25%-16-9-27-NCD₹ 1,348.00
Vol 150KUp today
9
925MFCL27ABSE
MFCL-9.25%-30-10-27-NCD₹ 1,379.00
Vol 150KUp today
9
925MFL2032BSE
MFL-9.25%-7-7-32-NCD₹ 1,379.00
Vol 150KUp today
9
925MFL32BSE
MFL-9.25%-12-5-32-NCD₹ 1,317.00
Vol 150KUp today
9
925SCFL27NSE
SEC RE NCD 9.25% SR.VII₹ 1,348.00
Vol 150KUp today
9
925SCL28CNSE
SEC RE NCD 10.15% SR VII₹ 1,348.00
Vol 150KUp today
9
92GS2030NSE
920GOI2030₹ 1,317.00
Vol 150KUp today
9
930AEL30NSE
AEL-9.30%-17-07-30-NCD₹ 1,317.00
Vol 150KUp today
9
930APMD27NSE
APMD 9.30% 2027 STRPP A₹ 1,348.00
Vol 150KUp today
9
930APMD31NSE
APMD 9.30% 2031 STRPP E₹ 1,348.00
Vol 150KUp today
9
930APMD32NSE
APMD 9.30% 2032 STRPP F₹ 1,348.00
Vol 150KUp today
9
930APMD33NSE
APMD 9.30% 2033 STRPP G₹ 1,348.00
Vol 150KUp today
9
930KIIFB30BSE
KIIFB-9.30%-21-01-30-PVT₹ 1,379.00
Vol 150KUp today
9
930KIIFB32BSE
KIIFB-9.30%-21-01-32-PVT₹ 1,379.00
Vol 150KUp today
9
930MML2028BSE
MML-9.30%-20-11-28-PVT₹ 1,379.00
Vol 150KUp today
9
930MML28BSE
MML-9.30%-27-1-28-PVT₹ 1,317.00
Vol 150KUp today
9
932AEL27NSE
SEC RE NCD 9.32% SR III₹ 1,317.00
Vol 150KUp today
9
934JMFCS28BSE
JMFCSL-9.34%-7-6-28-NCD₹ 1,379.00
Vol 150KUp today
9
935AHFL28BSE
AHFL-9.35%-29-9-28-NCD₹ 1,348.00
Vol 150KUp today
9
935EFSL27BSE
EFSL-9.35%-20-10-27-NCD₹ 1,348.00
Vol 150KUp today
9
935EFSL28BSE
EFSL-9.35%-24-7-28-NCD₹ 1,348.00
Vol 150KUp today
9
935LTF29NSE
SE RE NCD 9.35% SR.V OP2₹ 1,317.00
Vol 150KUp today
9
935NHFL28BSE
NHFL-9.35%-10-09-28-NCD₹ 1,348.00
Vol 150KUp today
9
935PFL33NSE
PFL-9.35%-3-11-33-NCD₹ 1,317.00
Vol 150KUp today
9
93ARKA26BSE
AFL-9.3%-27-12-26-NCD₹ 1,317.00
Vol 150KUp today
9
93EFSL31BSE
EFSL-9.30%-10-9-31-NCD₹ 1,317.00
Vol 150KUp today
9
93MMFSL27BSE
MMFSL-9.3%-18-1-27-NCD₹ 1,348.00
Vol 150KUp today
9
93MML29BSE
MML-9.3%-7-8-29-PVT₹ 1,286.00
Vol 150KUp today
9
93MOFSL34NSE
MOFSL-9.3%-9-5-34-NCD₹ 1,348.00
Vol 150KUp today
9
942KIIFB30BSE
KIIFB-9.4%-30-12-30-PVT₹ 1,379.00
Vol 150KUp today
9
942KIIFB32BSE
KIIFB-9.42%-30-12-32-PVT₹ 1,379.00
Vol 150KUp today
9
943ECL28NSE
SEC RED NCD 9.43% SR. VI₹ 1,317.00
Vol 150KUp today
9
945SCL28BSE
SCL-9.45%-19-6-28-PVT₹ 1,317.00
Vol 150KUp today
9
948SCL26BNSE
SEC RE NCD 9.48% SR V₹ 1,348.00
Vol 150KUp today
9
949KIIFB29BSE
KIIFB-9.49%-8-10-29-PVT₹ 1,379.00
Vol 150KUp today
9
94MFL27BBSE
MFL-9.4%-19-5-27-NCD₹ 1,317.00
Vol 150KUp today
9
950ISF27CNSE
ISF 9.50% 2027₹ 1,348.00
Vol 150KUp today
9
950MFL27ABSE
MFL-9.50%-31-1-27-NCD₹ 1,348.00
Vol 150KUp today
9
950UCL27BSE
UCL-9.50%-27-02-27-PVT₹ 1,317.00
Vol 150KUp today
9
953EFSL31BSE
EFSL-9.53%-8-1-31-NCD₹ 1,348.00
Vol 150KUp today
9
955EFSL26BBSE
EFSL-9.55%-28-12-26-NCD₹ 1,379.00
Vol 150KUp today
9
956AEL29NSE
AEL-9.56%-12-9-29-NCD₹ 1,317.00
Vol 150KUp today
9
957EFSL28BSE
EFSL-9.57%-24-1-28-NCD₹ 1,348.00
Vol 150KUp today
9
957ICCL25NSE
SEC RED NCD 9.30% SR. II₹ 1,348.00
Vol 150KUp today
9
957NHFL28BSE
NHFL-9.57%-02-07-28-NCD₹ 1,348.00
Vol 150KUp today
9
958EFSL30BSE
EFSL-9.58%-7-10-30-NCD₹ 1,348.00
Vol 150KUp today
9
95KAFL27BSE
KAFL-9.50%-7-10-27-NCD₹ 1,317.00
Vol 150KUp today
9
95MMFSL29BSE
MMFSL-9.5%-18-1-29-NCD₹ 1,348.00
Vol 150KUp today
9
960EFSL031BSE
EFSL-9.60%-16-6-31-NCD₹ 1,379.00
Vol 150KUp today
9
965AEL27NSE
AEL-9.65%-12-9-27-NCD₹ 1,317.00
Vol 150KUp today
9
965EFSL32BSE
EFSL-9.65%-20-10-32-NCD₹ 1,348.00
Vol 150KUp today
9
965MFCL27BSE
MFCL-9.65%-16-9-27-NCD₹ 1,348.00
Vol 150KUp today
9
965MFCL30BSE
MFCL-9.65%-16-9-30-NCD₹ 1,348.00
Vol 150KUp today
9
965MFLIV31BSE
MFLIV-9.65%-24-2-31-NCD₹ 1,379.00
Vol 150KUp today
9
965MMCL28BSE
MML-9.65%-18-09-28-PVT₹ 1,348.00
Vol 150KUp today
9
965SCL26YNSE
SCL 9.65% 2026 SR I₹ 1,348.00
Vol 150KUp today
9
965SCL27NSE
SCL 9.65% SR I₹ 1,317.00
Vol 150KUp today
9
967EFS28BSE
EFSL-9.67%-21-7-28-NCD₹ 1,317.00
Vol 150KUp today
9
967EFSL28BSE
EFSL-9.67%-27-4-28-NCD₹ 1,348.00
Vol 150KUp today
9
967EFSL28ABSE
EFSL-9.67%-26-10-28-NCD₹ 1,379.00
Vol 150KUp today
9
967EFSL28DBSE
EFSL-9.67%-20-1-28-NCD₹ 1,379.00
Vol 150KUp today
9
967EFSL29BSE
EFSL-9.67%-29-1-29-NCD₹ 1,348.00
Vol 150KUp today
9
96IIFL28NSE
IHFL-9.60%-3-11-28-NCD₹ 1,317.00
Vol 150KUp today
9
96IIFL28ANSE
UNSE RE NCD 9.6% SR.II₹ 1,348.00
Vol 150KUp today
9
970CAGL28NSE
CAGL-9.70%-7-9-28-NCD₹ 1,348.00
Vol 150KUp today
9
970NIDO32BSE
NIDO-9.70%-29-4-32-NCD₹ 1,348.00
Vol 150KUp today
9
975EFSL28BSE
EFSL-9.75%-24-7-28-NCD₹ 1,348.00
Vol 150KUp today
9
975JMFCS28BSE
JMFCSL-9.75%-7-6-28-NCD₹ 1,379.00
Vol 150KUp today
9
975MFCL28EBSE
MFCL-9.75%-7-8-28-NCD₹ 1,379.00
Vol 150KUp today
9
975MML28BSE
MML-9.75%-29-8-28-NCD₹ 1,317.00
Vol 150KUp today
9
975MMLD28BSE
MML-9.75%-27-10-28-PVT₹ 1,348.00
Vol 150KUp today
9
975NHFL28BSE
NHFL-9.75%-10-09-28-NCD₹ 1,348.00
Vol 150KUp today
9
975UCL2027BSE
UCL-9.75%-26-11-27-PVT₹ 1,379.00
Vol 150KUp today
9
97AFPL27BSE
AFPL-9.7%-29-1-27-PVT₹ 1,317.00
Vol 150KUp today
9
97CGCL35BSE
CGCL-9.7%-13-10-35-NCD₹ 1,317.00
Vol 150KUp today
9
97MOFSL34NSE
SEC RE NCD 9.70% SR VIII₹ 1,348.00
Vol 150KUp today
9
97SFL29NSE
SEC RED NCD 9.70% SR. V₹ 1,286.00
Vol 150KUp today
9
980EFSL35BSE
EFSL-9.80%-7-10-35-NCD₹ 1,348.00
Vol 150KUp today
9
980SCL33CBSE
SCL-10.03%-26-09-30-NCD₹ 1,348.00
Vol 150KUp today
9
985ECL28NSE
EFL-9.85%-6-8-28-NCD₹ 1,317.00
Vol 150KUp today
9
985SFIL28NSE
SEC RE NCD 9.85% SR.VIII₹ 1,348.00
Vol 150KUp today
9
98MML27ABSE
MML-9.8%-4-11-27-PVT₹ 1,317.00
Vol 150KUp today
9
98SGSL30BSE
SGSL-9.8%-30-10-30-NCD₹ 1,317.00
Vol 150KUp today
9
990MFCL29BSE
MFCL-9.90%-16-9-29-NCD₹ 1,348.00
Vol 150KUp today
9
990SCL26ANSE
SEC RE NCD 9.9% SR IV₹ 1,348.00
Vol 150KUp today
9
995AAHL28BSE
AAHL-9.95%-12-6-28-PVT₹ 1,348.00
Vol 150KUp today
9
995ECL29BSE
ECL-9.95%-28-11-29-NCD₹ 1,317.00
Vol 150KUp today
9
995MML28BSE
MML-9.95%-16-12-28-PVT₹ 1,317.00
Vol 150KUp today
9
999UCL29BSE
UCL-9.99%-16-06-29-PVT₹ 1,317.00
Vol 150KUp today
9
99AEL29NSE
AEL-9.90%-12-9-29-NCD₹ 1,286.00
Vol 150KUp today
9
99SFCPL27BSE
SRFCPL-9.9%-1-11-27-PVT₹ 1,348.00
Vol 150KUp today
9
9AEL30NSE
AEL-9%-17-07-30-NCD₹ 1,255.00
Vol 150KUp today
9
9IIFL28NSE
SEC RE NCD 9% SR.VI₹ 1,286.00
Vol 150KUp today
9
9IIFL28ANSE
IIFL-9%-24-1-28-NCD₹ 1,317.00
Vol 150KUp today
9
9IIFL31BSE
IIFL-9%-06-03-31-NCD₹ 1,286.00
Vol 150KUp today
9
9KFL2029BSE
KFL-9%-19-2-29-NCD₹ 1,317.00
Vol 150KUp today
9
9MFL30ABSE
MFL-9%-2-5-30-NCD₹ 1,286.00
Vol 150KUp today
9
9PCPL28ANSE
PCPL 9% 2028₹ 1,317.00
Vol 150KUp today
9
9PFL31ANSE
SEC RE NCD 9% SR.V₹ 1,286.00
Vol 150KUp today
A
A1LBSE
A-1 LIMITED₹ 1,298.00
Vol 150KUp today
A
A2ZINFRANSE
A2Z INFRA ENGINEERING LIMITED₹ 1,453.00
Vol 150KUp today
A
AAATECHNSE
AAA TECHNOLOGIES LIMITED₹ 1,422.00
Vol 150KUp today
A
AADHARHFCNSE
Aadhar Housing Finance Limited₹ 1,484.00
Vol 150KUp today
A
AAILBSE
Akar Auto Industries Limited₹ 1,329.00
Vol 150KUp today
A
AAKAARNSE
AAKAAR MEDICAL TECHNO LTD₹ 1,391.00
Vol 150KUp today
A
AAKASHNSE
AAKASH EXPLORATION SER L₹ 1,391.00
Vol 150KUp today
A
AANCHALISPBSE
Aanchal Ispat Limited₹ 1,515.00
Vol 150KUp today
A
AARADHYANSE
AARADHYA DISPOSAL INDUS L₹ 1,453.00
Vol 150KUp today
A
AAREYDRUGSNSE
AAREY DRUGS & PHARMACEUTICALS₹ 1,515.00
Vol 150KUp today
A
AARNAVNSE
AARNAV FASHIONS LIMITED₹ 1,391.00
Vol 150KUp today
A
AARONNSE
AARON INDUSTRIES LIMITED₹ 1,360.00
Vol 150KUp today
A
AARTECHNSE
Aartech Solonics Limited₹ 1,422.00
Vol 150KUp today
A
AARTIDRUGSNSE
AARTI DRUGS LTD.₹ 1,515.00
Vol 150KUp today
A
AARTIINDNSE
AARTI INDUSTRIES LTD.₹ 1,453.00
Vol 150KUp today
A
AARTIPHARMNSE
Aarti Pharmalabs Limited₹ 1,515.00
Vol 150KUp today
A
AARTISURFNSE
Aarti Surfactants Limited₹ 1,484.00
Vol 150KUp today
A
AARVINSE
Aarvi Encon Limited₹ 1,360.00
Vol 150KUp today
A
AASHKABSE
Aashka Hospitals Limited₹ 1,391.00
Vol 150KUp today
A
AASTAFINBSE
Aastamangalam Finance Limited₹ 1,453.00
Vol 150KUp today
A
AASTHANSE
AASTHA SPINTEX LIMITED₹ 1,391.00
Vol 150KUp today
A
AATMAJNSE
AATMAJ HEALTHCARE LIMITED₹ 1,391.00
Vol 150KUp today
A
AAVASNSE
AAVAS Financiers Limited₹ 1,360.00
Vol 150KUp today
A
AAYUSHBSE
AAYUSH WELLNESS LIMITED₹ 1,391.00
Vol 150KUp today
A
AAYUSHBULLBSE
AAYUSH ART AND BULLION LIMITED₹ 1,515.00
Vol 150KUp today
A
ABANNSE
ABAN OFFSHORE LTD.₹ 1,329.00
Vol 150KUp today
A
ABANSENTNSE
ABANS ENTERPRISES LTD₹ 1,453.00
Vol 150KUp today
A
ABATEASBSE
ABATE AS INDUSTRIES LIMITED₹ 1,422.00
Vol 150KUp today
A
ABBNSE
ABB INDIA LIMITED₹ 1,298.00
Vol 150KUp today
A
ABBOTINDIANSE
ABBOTT INDIA LTD.₹ 1,515.00
Vol 150KUp today
A
ABCAPITALNSE
Aditya Birla Capital Ltd₹ 1,484.00
Vol 150KUp today
A
ABCINDQBSE
ABC INDIA LTD.₹ 1,422.00
Vol 150KUp today
A
ABCL26BSE
ABCL-9-10-26-NCD₹ 1,391.00
Vol 150KUp today
A
ABCOTSNSE
A B Cotspin India Limited₹ 1,391.00
Vol 150KUp today
A
ABDLNSE
Allied Blenders and Distillers₹ 1,329.00
Vol 150KUp today
A
ABFRLNSE
Aditya Birla Fashion and Retai₹ 1,360.00
Vol 150KUp today
A
ABGSECNSE
BIRLASLAMC - ABGSEC₹ 1,391.00
Vol 150KUp today
A
ABHNSE
ABH HEALTHCARE LIMITED₹ 1,298.00
Vol 150KUp today
A
ABHAPOWERNSE
ABHA POWER N STEEL LTD₹ 1,484.00
Vol 150KUp today
A
ABHICAPBSE
ABHINAV CAPITAL SERVICES LTD.₹ 1,422.00
Vol 150KUp today
A
ABHIFINBSE
Abhishek Finlease limited₹ 1,422.00
Vol 150KUp today
A
ABHIINFRABSE
Abhishek Infraventures Limited₹ 1,484.00
Vol 150KUp today
A
ABINFRANSE
A B INFRABUILD LIMITED₹ 1,422.00
Vol 150KUp today
A
ABIRAFNBSE
ABIRAMI FINANCIAL SERVICES (IN₹ 1,422.00
Vol 150KUp today
A
ABLBLNSE
Aditya Birla Lifestyle Brands₹ 1,360.00
Vol 150KUp today
A
ABMINTLLTDNSE
ABM INTERNATIONAL LTD₹ 1,515.00
Vol 150KUp today
A
ABMKNONSE
A B M KNOWLEDGEWARE LTD.₹ 1,391.00
Vol 150KUp today
A
ABRELNSE
ADITYA BIRLA REAL ESTATE LIMIT₹ 1,360.00
Vol 150KUp today
A
ABRFLBSE
Abram Food Limited₹ 1,360.00
Vol 150KUp today
A
ABRILBSE
ABRIL PAPER TECH LIMITED₹ 1,360.00
Vol 150KUp today
A
ABSLAMCNSE
Aditya Birla Sun Life AMC Limi₹ 1,422.00
Vol 150KUp today
A
ABSMARINENSE
ABS MARINE SERVICES LTD₹ 1,484.00
Vol 150KUp today
A
ABVLBSE
Arunjyoti Bio Ventures Limited₹ 1,329.00
Vol 150KUp today
A
ACCNSE
ACC LTD.₹ 1,298.00
Vol 150KUp today
A
ACCEDEREBSE
ACCEDERE LIMITED₹ 1,453.00
Vol 150KUp today
A
ACCELBSE
ACCEL LIMITED₹ 1,360.00
Vol 150KUp today
A
ACCELERATEBSE
ACCELERATEBS INDIA LIMITED₹ 1,515.00
Vol 150KUp today
A
ACCELYANSE
ACCELYA SOLUTIONS INDIA LIMITE₹ 1,422.00
Vol 150KUp today
A
ACCENTMICNSE
ACCENT MICROCELL LIMITED₹ 1,484.00
Vol 150KUp today
A
ACCORDTSBSE
ACCORD TRANSFORMER & SWITCHGEA₹ 1,453.00
Vol 150KUp today
A
ACCPLNSE
ACCRETION PHARMA LIMITED₹ 1,360.00
Vol 150KUp today
A
ACCURACYNSE
Accuracy Shipping Limited₹ 1,453.00
Vol 150KUp today
A
ACENSE
ACTION CONSTRUCTION EQUIPMENT₹ 1,298.00
Vol 150KUp today
A
ACEALPHABSE
Ace Alpha Tech Limited₹ 1,453.00
Vol 150KUp today
A
ACEINTEGNSE
ACE INTEGRATED SOLU. LTD.₹ 1,453.00
Vol 150KUp today
A
ACEMENBSE
ACE MEN ENGG WORKS LIMITED₹ 1,391.00
Vol 150KUp today
A
ACESOFTBSE
ACE SOFTWARE EXPORTS LTD.₹ 1,422.00
Vol 150KUp today
A
ACETECNSE
ACETECH E-COMMERCE LTD₹ 1,391.00
Vol 150KUp today
A
ACGLNSE
AUTOMOBILE CORPORATION OF GOA₹ 1,329.00
Vol 150KUp today
A
ACHYUTBSE
Achyut Healthcare Limited₹ 1,391.00
Vol 150KUp today
A
ACINSE
Archean Chemical Industries Li₹ 1,298.00
Vol 150KUp today
A
ACIINBSE
ACI INFOCOM LTD.₹ 1,360.00
Vol 150KUp today
A
ACKNITBSE
ACKNIT INDUSTRIES LTD.₹ 1,391.00
Vol 150KUp today
A
ACLNSE
ANDHRA CEMENTS LTD.₹ 1,298.00
Vol 150KUp today
A
ACLDBSE
AELEA COMMODITIES LIMITED₹ 1,329.00
Vol 150KUp today
A
ACMEBSE
Acme Resources Limited₹ 1,329.00
Vol 150KUp today
A
ACMESOLARNSE
ACME Solar Holdings Limited₹ 1,484.00
Vol 150KUp today
A
ACSTECHNSE
ACS TECHNOLOGIES LIMITED₹ 1,422.00
Vol 150KUp today
A
ACTIVEBSE
Active Clothing Co Limited₹ 1,391.00
Vol 150KUp today
A
ACTIVEINFRNSE
ACTIVE INFRASTRUCTURES L₹ 1,515.00
Vol 150KUp today
A
ACUTAASNSE
ACUTAAS CHEMICALS LIMITED₹ 1,422.00
Vol 150KUp today
A
ADANIENSOLNSE
Adani Energy Solutions Limited₹ 1,515.00
Vol 150KUp today
A
ADANIGREENNSE
Adani Green Energy Limited₹ 1,515.00
Vol 150KUp today
A
ADANIPOWERNSE
ADANI POWER LTD.₹ 1,515.00
Vol 150KUp today
A
ADARSHPLBSE
ADARSH PLANT PROTECT LTD.₹ 1,453.00
Vol 150KUp today
A
ADCINDIABSE
ADC INDIA COMMUNICATIONS LIMIT₹ 1,453.00
Vol 150KUp today
A
ADCONBSE
Adcon Capital Services Limited₹ 1,360.00
Vol 150KUp today
A
ADCOUNTYBSE
ADCOUNTY MEDIA INDIA LIMITED₹ 1,453.00
Vol 150KUp today
A
ADDICTIVENSE
ADDICTIVE LEARNING TECH L₹ 1,484.00
Vol 150KUp today
A
ADDINDNSE
ADDI INDUSTRIES LTD.₹ 1,391.00
Vol 150KUp today
A
ADESHWARBSE
Adeshwar Meditex Limited₹ 1,453.00
Vol 150KUp today
A
ADFFOODSNSE
ADF FOODS LTD.₹ 1,453.00
Vol 150KUp today
A
ADHBHUTINBSE
Adhbhut Infrastructure Ltd.₹ 1,484.00
Vol 150KUp today
A
ADHHATABSE
ADHATA GLOBAL LIMITED₹ 1,422.00
Vol 150KUp today
A
ADINATHBSE
ADINATH TEXTILES LTD.₹ 1,422.00
Vol 150KUp today
A
ADISHAKTIBSE
Adishakti Loha and Ispat Limit₹ 1,484.00
Vol 150KUp today
A
ADISOFTNSE
ADISOFT TECHNOLOGIES LTD₹ 1,422.00
Vol 150KUp today
A
ADITYABSE
ADITYA ISPAT LTD.₹ 1,391.00
Vol 150KUp today
A
ADITYASPBSE
ADITYA SPINNERS LTD.₹ 1,453.00
Vol 150KUp today
A
ADLNSE
Archidply Decor Limited₹ 1,298.00
Vol 150KUp today
A
ADMACHBSE
ADMACH SYSTEMS LIMITED₹ 1,391.00
Vol 150KUp today
A
ADMANUMBSE
AD-MANUM FINANCE LTD.₹ 1,422.00
Vol 150KUp today
A
ADONBSE
ADON AGRO COMMODITIES LIMITED₹ 1,329.00
Vol 150KUp today
A
ADORNSE
ADOR WELDING LTD.₹ 1,329.00
Vol 150KUp today
A
ADROITINFONSE
Adroit Infotech Limited₹ 1,515.00
Vol 150KUp today
A
ADSLNSE
ALLIED DIGITAL SERVICES LTD.₹ 1,329.00
Vol 150KUp today
A
ADTECHBSE
ADTECH SYSTEMS LIMITED₹ 1,391.00
Vol 150KUp today
A
ADVAITNSE
ADVAIT ENERGY TRANSITIONS LIMI₹ 1,391.00
Vol 150KUp today
A
ADVANCENSE
Advance Agrolife Limited₹ 1,422.00
Vol 150KUp today
A
ADVANCETLBSE
ADVANCE TECHNOFORGE LIMITED₹ 1,484.00
Vol 150KUp today
A
ADVANIHOTRNSE
ADVANI HOTELS & RESORTS (INDIA₹ 1,515.00
Vol 150KUp today
A
ADVENTHTLNSE
Advent Hotels International Li₹ 1,484.00
Vol 150KUp today
A
ADVENZYMESNSE
Advanced Enzyme Technologies L₹ 1,515.00
Vol 150KUp today
A
ADVIKCANSE
Advik Capital Limited₹ 1,422.00
Vol 150KUp today
A
ADVLIFEBSE
ADVANCE LIFESTYLES LTD.₹ 1,422.00
Vol 150KUp today
A
ADVMULTBSE
ADVANCE MULTITECH LTD.₹ 1,422.00
Vol 150KUp today
A
ADVPETR-BBSE
ADVANCE PETROCHEMICALS LTD.₹ 1,484.00
Vol 150KUp today
A
AEGEUSBSE
AEGEUS TECHNOLOGIES LIMITED₹ 1,391.00
Vol 150KUp today
A
AEGISLOGNSE
AEGIS LOGISTICS LTD.₹ 1,453.00
Vol 150KUp today
A
AEGISVOPAKNSE
AEGIS VOPAK TERMINALS LIMITED₹ 1,515.00
Vol 150KUp today
A
AEIMBSE
Artificial Electronics Intelli₹ 1,329.00
Vol 150KUp today
A
AELBSE
Amba Enterprises Ltd.₹ 1,298.00
Vol 150KUp today
A
AEL120924BNSE
SEC RE NCD SR VIII₹ 1,515.00
Vol 150KUp today
A
AEL1212026NSE
AEL-12-1-31-NCD₹ 1,515.00
Vol 150KUp today
A
AEL170725NSE
AEL 0% 2028 SR V₹ 1,484.00
Vol 150KUp today
A
AEONXDIGIBSE
Aeonx Digital Technology Limit₹ 1,484.00
Vol 150KUp today
A
AEPLNSE
Artemis Electricals and Projec₹ 1,329.00
Vol 150KUp today
A
AEQUSNSE
Aequs Limited₹ 1,360.00
Vol 150KUp today
A
AEROENTERNSE
AEROFLEX ENTERPRISES LIMITED₹ 1,484.00
Vol 150KUp today
A
AEROFLEXNSE
Aeroflex Industries Limited₹ 1,453.00
Vol 150KUp today
A
AERONNSE
AERON COMPOSITE LIMITED₹ 1,360.00
Vol 150KUp today
A
AERONEUNSE
Aeroflex Neu Limited₹ 1,422.00
Vol 150KUp today
A
AEROPLANENSE
Amir Chand Jagdish Kumar (Expo₹ 1,484.00
Vol 150KUp today
A
AERPACEBSE
Aerpace Industries Limited₹ 1,422.00
Vol 150KUp today
A
AESTHETIKNSE
AESTHETIK ENGINEERS LTD₹ 1,484.00
Vol 150KUp today
A
AETHERNSE
Aether Industries Limited₹ 1,391.00
Vol 150KUp today
A
AFCOMBSE
Afcom Holdings Limited₹ 1,360.00
Vol 150KUp today
A
AFCONSNSE
Afcons Infrastructure Limited₹ 1,391.00
Vol 150KUp today
A
AFELBSE
A.F. ENTERPRISES LTD₹ 1,329.00
Vol 150KUp today
A
AFFLENSE
AFFLE 3I LIMITED₹ 1,360.00
Vol 150KUp today
A
AFFORDABLENSE
Affordable Robotic & Automatio₹ 1,515.00
Vol 150KUp today
A
AFILNSE
Akme Fintrade (India) Limited₹ 1,329.00
Vol 150KUp today
A
AFLTDBSE
Autofurnish Limited₹ 1,360.00
Vol 150KUp today
A
AFSLNSE
ABANS FINANCIAL SERVICES LIMIT₹ 1,329.00
Vol 150KUp today
A
AGARINDNSE
AGARWAL INDUSTRIAL CORPORATION₹ 1,422.00
Vol 150KUp today
A
AGARWALBSE
AGARWAL FORTUNE INDIA LIMITED₹ 1,422.00
Vol 150KUp today
A
AGARWALEYENSE
Dr. Agarwal's Health Care Limi₹ 1,515.00
Vol 150KUp today
A
AGARWALTUFNSE
AGARWAL TOUGH GLASS IND L₹ 1,515.00
Vol 150KUp today
A
AGINSE
AGI GREENPAC LIMITED₹ 1,298.00
Vol 150KUp today
A
AGIILNSE
AGI Infra Limited₹ 1,360.00
Vol 150KUp today
A
AGIOPAPERBSE
AGIO PAPER & INDUSTRIES LTD.₹ 1,484.00
Vol 150KUp today
A
AGLNSE
Allcargo Global Limited₹ 1,298.00
Vol 150KUp today
A
AGNINSE
AGNI GREEN POWER LTD₹ 1,329.00
Vol 150KUp today
A
AGOLBSE
Ashapuri Gold Ornament Limited₹ 1,329.00
Vol 150KUp today
A
AGRIBIOBSE
AGRIBIO SPIRITS LIMITED₹ 1,422.00
Vol 150KUp today
A
AGRITECHNSE
AGRI- TECH (INDIA) LTD₹ 1,453.00
Vol 150KUp today
A
AGROPHOSNSE
AGRO PHOS INDIA LIMITED₹ 1,453.00
Vol 150KUp today
A
AGSTRANSE
AGS TRANSACT TECHNOLOGIES LIMI₹ 1,391.00
Vol 150KUp today
A
AGVENTURESBSE
AG VENTURES LIMITED₹ 1,515.00
Vol 150KUp today
A
AHASOLARBSE
AHASOLAR TECHNOLOGIES LIMITED₹ 1,453.00
Vol 150KUp today
A
AHCLNSE
ANLON HEALTHCARE LIMITED₹ 1,329.00
Vol 150KUp today
A
AHLADANSE
AHLADA ENGINEERS LIMITED₹ 1,391.00
Vol 150KUp today
A
AHLEASTNSE
ASIAN HOTELS (EAST) LTD.₹ 1,422.00
Vol 150KUp today
A
AHLUCONTNSE
AHLUWALIA CONTRACTS (INDIA) LT₹ 1,453.00
Vol 150KUp today
A
AHLWESTNSE
ASIAN HOTELS (WEST) LTD₹ 1,422.00
Vol 150KUp today
A
AHMDSTEBSE
AHMEDABAD STEELCRAFT LTD.₹ 1,422.00
Vol 150KUp today
A
AIAENGNSE
AIA ENGINEERING LTD.₹ 1,391.00
Vol 150KUp today
A
AICHAMPBSE
AI CHAMPDANY INDUSTRIES LTD.₹ 1,422.00
Vol 150KUp today
A
AIHLBSE
AMBASSADOR INTRA HOLDINGS LIMI₹ 1,329.00
Vol 150KUp today
A
AIILNSE
Authum Investment & Infrastruc₹ 1,329.00
Vol 150KUp today
A
AIMCOPESTBSE
AIMCO PESTICIDES LTD.₹ 1,484.00
Vol 150KUp today
A
AIMLBSE
ALLIANCE INTEGRATED METALIKS L₹ 1,329.00
Vol 150KUp today
A
AIMTRONNSE
AIMTRON ELECTRONICS LTD₹ 1,422.00
Vol 150KUp today
A
AIRANNSE
AIRAN LIMITED₹ 1,360.00
Vol 150KUp today
A
AIRFLOABSE
AIRFLOA RAIL TECHNOLOGY LIMITE₹ 1,422.00
Vol 150KUp today
A
AIROLAMNSE
AIRO LAM LIMITED₹ 1,422.00
Vol 150KUp today
A
AISLNSE
ANI INTEGRATED SERV LTD.₹ 1,329.00
Vol 150KUp today
A
AJANTPHARMNSE
AJANTA PHARMA LTD.₹ 1,515.00
Vol 150KUp today
A
AJANTSOYBSE
AJANTA SOYA LTD.₹ 1,453.00
Vol 150KUp today
A
AJAXENGGNSE
AJAX Engineering Limited₹ 1,453.00
Vol 150KUp today
A
AJCJEWELBSE
AJC Jewel Manufacturers Limite₹ 1,453.00
Vol 150KUp today
A
AJCONBSE
AJCON GLOBAL SERVICES LTD.₹ 1,360.00
Vol 150KUp today
A
AJMERANSE
AJMERA REALTY & INFRA INDIA LT₹ 1,391.00
Vol 150KUp today
A
AJOONINSE
AJOONI BIOTECH LIMITED₹ 1,391.00
Vol 150KUp today
A
AKANKSHANSE
AKANKSHA POWER N INFRA L₹ 1,453.00
Vol 150KUp today
A
AKASHNSE
AKASH INFRA-PROJECTS LTD₹ 1,360.00
Vol 150KUp today
A
AKCAPITNSE
A.K.CAPITAL SERVICES LTD.₹ 1,422.00
Vol 150KUp today
A
AKGNSE
AKG EXIM LIMITED₹ 1,298.00
Vol 150KUp today
A
AKINSE
AKI India Limited₹ 1,298.00
Vol 150KUp today
A
AKIKONSE
AKIKO GLOBAL SERVICES L₹ 1,360.00
Vol 150KUp today
A
AKSHARNSE
Akshar Spintex Limited₹ 1,391.00
Vol 150KUp today
A
AKSHARCHEMNSE
AKSHARCHEM (INDIA) LTD.₹ 1,515.00
Vol 150KUp today
A
AKSHOPTFBRNSE
AKSH OPTIFIBRE LTD.₹ 1,515.00
Vol 150KUp today
A
AKUMSNSE
Akums Drugs and Pharmaceutical₹ 1,360.00
Vol 150KUp today
A
ALANKITNSE
ALANKIT₹ 1,422.00
Vol 150KUp today
A
ALANSCOTTBSE
ALAN SCOTT ENTERPRISES LIMITED₹ 1,484.00
Vol 150KUp today
A
ALBERTDAVDNSE
ALBERT DAVID LTD.₹ 1,515.00
Vol 150KUp today
A
ALEMBICLTDNSE
ALEMBIC LTD.₹ 1,515.00
Vol 150KUp today
A
ALEXANDERBSE
Alexander Stamps And Coin Limi₹ 1,484.00
Vol 150KUp today
A
ALFAICABSE
ALFA ICA (INDIA) LTD.₹ 1,422.00
Vol 150KUp today
A
ALFATRANBSE
ALFA TRANSFORMERS LTD.₹ 1,453.00
Vol 150KUp today
A
ALFAVIOBSE
ALFAVISION OVERSEAS (INDIA) LT₹ 1,422.00
Vol 150KUp today
A
ALFLBSE
Abhinav Leasing & Finance Limi₹ 1,329.00
Vol 150KUp today
A
ALFREDHENSE
ALFRED HERBERT (INDIA) LTD.₹ 1,453.00
Vol 150KUp today
A
ALGOQUANTNSE
ALGOQUANT FINTECH LIMITED₹ 1,484.00
Vol 150KUp today
A
ALICONNSE
ALICON CASTALLOY LIMITED₹ 1,391.00
Vol 150KUp today
A
ALIVUSNSE
ALIVUS LIFE SCIENCES LIMITED₹ 1,391.00
Vol 150KUp today
A
ALKALINSE
ALKALI METALS LTD.₹ 1,391.00
Vol 150KUp today
A
ALKEMNSE
Alkem Laboratories Limited₹ 1,360.00
Vol 150KUp today
A
ALKOSIGNBSE
ALKOSIGN LIMITED₹ 1,453.00
Vol 150KUp today
A
ALKYLAMINENSE
ALKYL AMINES CHEMICALS LTD.₹ 1,515.00
Vol 150KUp today
A
ALLCARGONSE
ALLCARGO LOGISTICS LTD.₹ 1,453.00
Vol 150KUp today
A
ALLDIGINSE
Alldigi Tech Limited₹ 1,422.00
Vol 150KUp today
A
ALLETECNSE
ALL E TECHNOLOGIES LTD₹ 1,422.00
Vol 150KUp today
A
ALLTIMENSE
ALL TIME PLASTICS LIMITED₹ 1,422.00
Vol 150KUp today
A
ALMONDZNSE
ALMONDZ GLOBAL SECURITIES LTD.₹ 1,422.00
Vol 150KUp today
A
ALOKINDSNSE
ALOK INDUSTRIES LTD.₹ 1,453.00
Vol 150KUp today
A
ALPANSE
ALPA LABORATORIES LTD.₹ 1,329.00
Vol 150KUp today
A
ALPEXSOLARNSE
ALPEX SOLAR LIMITED₹ 1,515.00
Vol 150KUp today
A
ALPHAGEONSE
ALPHAGEO (INDIA) LTD.₹ 1,453.00
Vol 150KUp today
A
ALPHAINDBSE
ALPHALOGIC INDUSTRIES LIMITED₹ 1,453.00
Vol 150KUp today
A
ALPHALOGICBSE
Alphalogic Techsys Limited₹ 1,515.00
Vol 150KUp today
A
ALPINEHOUBSE
ALPINE HOUSING DEVELOPMENT COR₹ 1,484.00
Vol 150KUp today
A
ALPINETEXNSE
ALPINE TEXWORLD LIMITED₹ 1,484.00
Vol 150KUp today
A
ALSLBSE
ALACRITY SECURITIES LTD₹ 1,329.00
Vol 150KUp today
A
ALUFLUORNSE
ALUFLUORIDE LTD.₹ 1,453.00
Vol 150KUp today
A
AMAGINSE
Amagi Media Labs Limited₹ 1,360.00
Vol 150KUp today
A
AMALNSE
AMAL LTD.₹ 1,329.00
Vol 150KUp today
A
AMANTANSE
Amanta Healthcare Limited₹ 1,391.00
Vol 150KUp today
A
AMARJOTHINSE
AMARJOTHI SPINNING MILLS LTD.₹ 1,484.00
Vol 150KUp today
A
AMBAAUTONSE
AMBA AUTO SALES AND SER L₹ 1,453.00
Vol 150KUp today
A
AMBALALSANSE
AMBALAL SARABHAI ENTERPRISES L₹ 1,484.00
Vol 150KUp today
A
AMBARPILBSE
Ambar Protein Industries Limit₹ 1,453.00
Vol 150KUp today
A
AMBERNSE
Amber Enterprises India Limite₹ 1,360.00
Vol 150KUp today
A
AMBICAAGARNSE
AMBICA AGARBATHIES & AROMA IND₹ 1,515.00
Vol 150KUp today
A
AMBIKCONSE
AMBIKA COTTON MILLS LTD.₹ 1,422.00
Vol 150KUp today
A
AMBOAGRIBSE
AMBO AGRITEC LIMITED₹ 1,453.00
Vol 150KUp today
A
AMBUJACEMNSE
AMBUJA CEMENTS LTD.₹ 1,484.00
Vol 150KUp today
A
AMCLNSE
ANB METAL CAST LIMITED₹ 1,329.00
Vol 150KUp today
A
AMCOINDBSE
AMCO INDIA LTD.₹ 1,422.00
Vol 150KUp today
A
AMDINDNSE
AMD INDUSTRIES LTD.₹ 1,391.00
Vol 150KUp today
A
AMEENJIBSE
AMEENJI RUBBER LIMITED₹ 1,422.00
Vol 150KUp today
A
AMERISEBSE
AMERISE BIOSCIENCES LIMITED₹ 1,422.00
Vol 150KUp today
A
AMEYANSE
AMEYA PRECISION ENG LTD₹ 1,360.00
Vol 150KUp today
A
AMFORGBSE
AMFORGE INDUSTRIES LTD.₹ 1,391.00
Vol 150KUp today
A
AMICBSE
Amic Forging Limited₹ 1,329.00
Vol 150KUp today
A
AMINTANBSE
AMIN TANNERY LIMITED₹ 1,422.00
Vol 150KUp today
A
AMITSECBSE
AMIT SECURITIES LTD.₹ 1,422.00
Vol 150KUp today
A
AMJLANDNSE
AMJ LAND HOLDINGS LIMITED₹ 1,422.00
Vol 150KUp today
A
AMKAYBSE
Amkay Products Limited₹ 1,360.00
Vol 150KUp today
A
AMNPLSTNSE
AMINES & PLASTICIZERS LTD.₹ 1,422.00
Vol 150KUp today
A
AMPLBSE
AMPL Capital Limited₹ 1,329.00
Vol 150KUp today
A
AMPVOLTSBSE
AMPVOLTS LIMITED₹ 1,453.00
Vol 150KUp today
A
AMRAAGRIBSE
AMRAWORLD AGRICO LTD.₹ 1,453.00
Vol 150KUp today
A
AMRAPLINBSE
AMRAPALI INDUSTRIES LTD.₹ 1,453.00
Vol 150KUp today
A
AMRUTANJANNSE
AMRUTANJAN HEALTH CARE LTD.₹ 1,515.00
Vol 150KUp today
A
AMSBSE
AMS POLYMERS LIMITED₹ 1,298.00
Vol 150KUp today
A
AMTLBSE
ADVANCE METERING TECHNOLOGY LT₹ 1,329.00
Vol 150KUp today
A
ANANDRATHINSE
Anand Rathi Wealth Limited₹ 1,515.00
Vol 150KUp today
A
ANANTAMNSE
Anantam Highways Trust₹ 1,422.00
Vol 150KUp today
A
ANANTRAJNSE
ANANT RAJ LIMITED₹ 1,453.00
Vol 150KUp today
A
ANAWILNSE
ANAWIL WIRE AND ENGIN LTD₹ 1,391.00
Vol 150KUp today
A
ANDHRAPAPNSE
ANDHRA PAPER LIMITED₹ 1,484.00
Vol 150KUp today
A
ANDHRAPETBSE
ANDHRA PETROCHEMICALS LTD.₹ 1,484.00
Vol 150KUp today
A
ANDHRSUGARNSE
ANDHRA SUGARS LTD.₹ 1,515.00
Vol 150KUp today
A
ANDREWYUNSE
ANDREW YULE & COMPANY LTD.₹ 1,453.00
Vol 150KUp today
A
ANGBSE
ANG Lifesciences India Limited₹ 1,298.00
Vol 150KUp today
A
ANGELONENSE
ANGEL ONE LIMITED₹ 1,453.00
Vol 150KUp today
A
ANIKINDSNSE
ANIK INDUSTRIES LTD.₹ 1,453.00
Vol 150KUp today
A
ANIRITBSE
ANIRIT VENTURES LIMITED₹ 1,391.00
Vol 150KUp today
A
ANJANIBSE
ANJANI SYNTHETICS LTD.₹ 1,391.00
Vol 150KUp today
A
ANJANIFINBSE
ANJANI FINANCE LTD.₹ 1,484.00
Vol 150KUp today
A
ANJANIFOODSBSE
Anjani Foods Limited₹ 1,546.00
Vol 150KUp today
A
ANKINBSE
ANKA INDIA LTD.₹ 1,360.00
Vol 150KUp today
A
ANKITMETALNSE
ANKIT METAL & POWER LTD.₹ 1,515.00
Vol 150KUp today
A
ANLBSE
Accretion Nutraveda Limited₹ 1,298.00
Vol 150KUp today
A
ANLONNSE
ANLON TECHNOLOGY SOL LTD₹ 1,360.00
Vol 150KUp today
A
ANMOLNSE
Anmol India Limited₹ 1,360.00
Vol 150KUp today
A
ANNAINFRABSE
ANNA INFRASTRUCTURES LTD.₹ 1,484.00
Vol 150KUp today
A
ANNAPURNANSE
ANNAPURNA SWADISHT LTD₹ 1,484.00
Vol 150KUp today
A
ANNUNSE
Annu Projects Limited₹ 1,329.00
Vol 150KUp today
A
ANOND-RENSE
ANONDITA MEDICARE LTD₹ 1,453.00
Vol 150KUp today
A
ANONDITANSE
ANONDITA MEDICARE LIMITED₹ 1,453.00
Vol 150KUp today
A
ANSALAPINSE
ANSAL PROPERTIES & INFRASTRUCT₹ 1,453.00
Vol 150KUp today
A
ANSALBUNSE
ANSAL BUILDWELL LTD.₹ 1,422.00
Vol 150KUp today
A
ANSALHSGBSE
ANSAL HOUSING LIMITED₹ 1,453.00
Vol 150KUp today
A
ANSINDUSBSE
ANS INDUSTRIES LTD₹ 1,453.00
Vol 150KUp today
A
ANTELOPUSNSE
Antelopus Selan Energy Limited₹ 1,484.00
Vol 150KUp today
A
ANTGRAPHICNSE
ANTARCTICA LTD₹ 1,515.00
Vol 150KUp today
A
ANTHEMNSE
Anthem Biosciences Limited₹ 1,391.00
Vol 150KUp today
A
ANUHPHRNSE
ANUH PHARMA LTD.₹ 1,422.00
Vol 150KUp today
A
ANUPNSE
The Anup Engineering Ltd₹ 1,329.00
Vol 150KUp today
A
ANUPAMBSE
ANUPAM FINSERV LIMITED₹ 1,391.00
Vol 150KUp today
A
ANURASNSE
Anupam Rasayan India Limited₹ 1,391.00
Vol 150KUp today
A
ANUROOPBSE
Anuroop Packaging Limited₹ 1,422.00
Vol 150KUp today
A
ANVRDHIBSE
ANNVRRIDHHI VENTURES LIMITED₹ 1,422.00
Vol 150KUp today
A
ANYANSE
ANYA POLYTECH & FERTI LTD₹ 1,329.00
Vol 150KUp today
A
AONEGOLDNSE
AONEAMC - AONEGOLD₹ 1,453.00
Vol 150KUp today
A
AONELIQUIDNSE
AONEAMC - AONELIQUID₹ 1,515.00
Vol 150KUp today
A
AONENIFTYNSE
AONEAMC - AONENIFTY₹ 1,484.00
Vol 150KUp today
A
AONESILVERNSE
AONEAMC - AONESILVER₹ 1,515.00
Vol 150KUp today
A
AONETMMQ50NSE
AONEAMC - AONETMMQ50₹ 1,515.00
Vol 150KUp today
A
AONETOTALNSE
AONEAMC - AONETOTAL₹ 1,484.00
Vol 150KUp today
A
APARINDSNSE
APAR INDUSTRIES LTD.₹ 1,453.00
Vol 150KUp today
A
APCLNSE
ANJANI PORTLAND CEMENT LTD.₹ 1,329.00
Vol 150KUp today
A
APCOTEXINDNSE
APCOTEX INDUSTRIES LTD.₹ 1,515.00
Vol 150KUp today
A
APEXNSE
Apex Frozen Foods Limited₹ 1,329.00
Vol 150KUp today
A
APEXECONSE
APEX ECOTECH LIMITED₹ 1,422.00
Vol 150KUp today
A
APISBSE
APIS INDIA LTD.₹ 1,329.00
Vol 150KUp today
A
APLBSE
ASSTON PHARMACEUTICALS LIMITED₹ 1,298.00
Vol 150KUp today
A
APLABBSE
APLAB LTD.₹ 1,360.00
Vol 150KUp today
A
APLAPOLLONSE
APL APOLLO TUBES LTD.₹ 1,484.00
Vol 150KUp today
A
APLLTDNSE
ALEMBIC PHARMACEUTICALS LTD.₹ 1,391.00
Vol 150KUp today
A
APMINBSE
APM INDUSTRIES LTD.₹ 1,360.00
Vol 150KUp today
A
APOLLONSE
Apollo Micro Systems Limited₹ 1,391.00
Vol 150KUp today
A
APOLLOFIBSE
APOLLO FINVEST (INDIA) LTD.₹ 1,453.00
Vol 150KUp today
A
APOLLOHOSPNSE
APOLLO HOSPITALS ENTERPRISE LT₹ 7,600.00
Vol 266KDown today
A
APOLLOINBSE
Apollo Ingredients Limited₹ 1,453.00
Vol 150KUp today
A
APOLLOPIPENSE
APOLLO PIPES LIMITED₹ 1,515.00
Vol 150KUp today
A
APOLLOTYRENSE
APOLLO TYRES LTD.₹ 1,515.00
Vol 150KUp today
A
APOLSINHOTNSE
APOLLO SINDOORI HOTEL LTD₹ 1,515.00
Vol 150KUp today
A
APOORVANSE
APOORVA LEAS F & INV C L₹ 1,422.00
Vol 150KUp today
A
APPLBSE
Aptus Pharma Limited₹ 1,329.00
Vol 150KUp today
A
APRAMEYANSE
APRAMEYA ENGINEERING LTD₹ 1,453.00
Vol 150KUp today
A
APSNSE
AUSTRALIAN PREM SOLAR I L₹ 1,298.00
Vol 150KUp today
A
APSISAERONSE
APSIS AEROCOM LIMITED₹ 1,484.00
Vol 150KUp today
A
APTECHTNSE
APTECH LTD.₹ 1,422.00
Vol 150KUp today
A
APTPACKBSE
APT PACKAGING LTD.₹ 1,422.00
Vol 150KUp today
A
APTUSNSE
Aptus Value Housing Finance In₹ 1,360.00
Vol 150KUp today
A
AQYLONNSE
Aqylon Nexus Limited₹ 1,391.00
Vol 150KUp today
A
ARABIANNSE
ARABIAN PETROLEUM LIMITED₹ 1,422.00
Vol 150KUp today
A
ARAVALISBSE
ARAVALI SECURITIES & FINANCE L₹ 1,453.00
Vol 150KUp today
A
ARCEEINBSE
ARCEE INDUSTRIES LTD.₹ 1,422.00
Vol 150KUp today
A
ARCFINBSE
ARC Finance Limited₹ 1,391.00
Vol 150KUp today
A
ARCHIDPLYNSE
ARCHIDPLY INDUSTRIES LTD.₹ 1,484.00
Vol 150KUp today
A
ARCHIESNSE
ARCHIES LTD.₹ 1,422.00
Vol 150KUp today
A
ARCHITORGBSE
ARCHIT ORGANOSYS LTD.₹ 1,484.00
Vol 150KUp today
A
ARCLNSE
ARCL Organics Ltd₹ 1,329.00
Vol 150KUp today
A
ARDEENSE
Ardee Industries Limited₹ 1,360.00
Vol 150KUp today
A
ARE&MNSE
Amara Raja Energy & Mobility L₹ 1,360.00
Vol 150KUp today
A
ARENTERPNSE
RAJDARSHAN INDUSTRIES LTD₹ 1,453.00
Vol 150KUp today
A
AREXMISBSE
AREX INDUSTRIES LTD.₹ 1,422.00
Vol 150KUp today
A
ARFINNSE
Arfin India Limited₹ 1,360.00
Vol 150KUp today
A
ARHAMNSE
ARHAM TECHNOLOGIES LTD₹ 1,360.00
Vol 150KUp today
A
ARIESNSE
ARIES AGRO LTD.₹ 1,360.00
Vol 150KUp today
A
ARIGATOBSE
ARIGATO UNIVERSE LIMITED₹ 1,422.00
Vol 150KUp today
A
ARIHANTNSE
ARIHANT FOUNDATIONS & HOUSING₹ 1,422.00
Vol 150KUp today
A
ARIHANTCAPNSE
ARIHANT CAPITAL MARKETS LTD.₹ 1,515.00
Vol 150KUp today
A
ARIHANTSUPNSE
ARIHANT SUPERSTRUCTURES LIMITE₹ 1,515.00
Vol 150KUp today
A
ARISNSE
ArisInfra Solutions Limited₹ 1,329.00
Vol 150KUp today
A
ARISEBSE
ARIHANTS SECURITIES LTD.₹ 1,360.00
Vol 150KUp today
A
ARKADENSE
ARKADE DEVELOPERS LIMITED₹ 1,391.00
Vol 150KUp today
A
ARLBSE
Anand Rayons Limited₹ 1,298.00
Vol 150KUp today
A
ARMANBSE
ARMAN HOLDINGS LTD₹ 1,360.00
Vol 150KUp today
A
ARMANFINNSE
ARMAN FINANCIAL SERVICES LTD.₹ 1,453.00
Vol 150KUp today
A
ARMOURNSE
ARMOUR SECURITY (INDIA) L₹ 1,391.00
Vol 150KUp today
A
ARNOLDBSE
ARNOLD HOLDINGS LTD₹ 1,391.00
Vol 150KUp today
A
AROGRANITENSE
ARO GRANITE INDUSTRIES LTD.₹ 1,515.00
Vol 150KUp today
A
ARROWGREENNSE
Arrow Greentech Limited₹ 1,515.00
Vol 150KUp today
A
ARSHIYANSE
ARSHIYA LIMITED₹ 1,422.00
Vol 150KUp today
A
ARSSBLNSE
ANAND RATHI SHARE AND STOCK BR₹ 1,391.00
Vol 150KUp today
A
ARTEFACTBSE
ARTEFACT PROJECTS LTD.₹ 1,453.00
Vol 150KUp today
A
ARTEMISMEDNSE
Artemis Medicare Services Limi₹ 1,515.00
Vol 150KUp today
A
ARTNIRMANNSE
ART NIRMAN LIMITED₹ 1,484.00
Vol 150KUp today
A
ARTSONBSE
ARTSON LIMITED₹ 1,391.00
Vol 150KUp today
A
ARUNAHTELBSE
ARUNA HOTELS LTD.₹ 1,484.00
Vol 150KUp today
A
ARUNAYANSE
ARUNAYA ORGANICS LIMITED₹ 1,422.00
Vol 150KUp today
A
ARVAYABSE
Arvaya Healthcare Limited₹ 1,391.00
Vol 150KUp today
A
ARVEENSE
ARVEE LABORATORIES I LTD₹ 1,360.00
Vol 150KUp today
A
ARVINDNSE
ARVIND LTD.₹ 1,391.00
Vol 150KUp today
A
ARVINDFASNNSE
Arvind Fashions Limited₹ 1,515.00
Vol 150KUp today
A
ARVINDPORTNSE
ARVIND PORT AND INFRA LTD₹ 1,515.00
Vol 150KUp today
A
ARVSMARTNSE
Arvind SmartSpaces Limited₹ 1,453.00
Vol 150KUp today
A
ARYACAPMBSE
Aryaman Capital Markets Limite₹ 1,453.00
Vol 150KUp today
A
ARYAMANNSE
ARYAMAN FINANCIAL SERVICES LTD₹ 1,422.00
Vol 150KUp today
A
ARYANBSE
Aryan Share & Stock Brokers Lt₹ 1,360.00
Vol 150KUp today
A
ASAHIINDIANSE
ASAHI INDIA GLASS LTD.₹ 1,515.00
Vol 150KUp today
A
ASAHISONGNSE
ASAHI SONGWON COLORS LTD.₹ 1,484.00
Vol 150KUp today
A
ASALNSE
AUTOMOTIVE STAMPINGS & ASSEMBL₹ 1,329.00
Vol 150KUp today
A
ASALCBRNSE
ASSOCIATED ALCOHOLS & BREWERIE₹ 1,422.00
Vol 150KUp today
A
ASARFIBSE
ASARFI HOSPITAL LIMITED₹ 1,391.00
Vol 150KUp today
A
ASCENSIVEBSE
Ascensive Educare Limited₹ 1,484.00
Vol 150KUp today
A
ASGARDBSE
ASGARD ALCOBEV LIMITED₹ 1,391.00
Vol 150KUp today
A
ASHAIBSE
ASHIANA AGRO INDUSTRIES LTD.₹ 1,360.00
Vol 150KUp today
A
ASHALOGNSE
ASHAPURA LOGISTICS LTD₹ 1,422.00
Vol 150KUp today
A
ASHAPURMINNSE
ASHAPURA MINECHEM LTD.₹ 1,515.00
Vol 150KUp today
A
ASHCAPBSE
ASHIRWAD CAPITAL LTD.₹ 1,391.00
Vol 150KUp today
A
ASHIANANSE
ASHIANA HOUSING LTD.₹ 1,422.00
Vol 150KUp today
A
ASHIKAGNSE
Ashika Global Securities Limit₹ 1,422.00
Vol 150KUp today
A
ASHIMASYNNSE
ASHIMA LTD.₹ 1,484.00
Vol 150KUp today
A
ASHISHPOBSE
ASHISH POLYPLAST LTD.₹ 1,453.00
Vol 150KUp today
A
ASHNIBSE
Ashnisha Industries Limited₹ 1,360.00
Vol 150KUp today
A
ASHNOORBSE
ASHNOOR TEXTILE MILLS LTD.₹ 1,422.00
Vol 150KUp today
A
ASHOKANSE
ASHOKA BUILDCON LTD.₹ 1,391.00
Vol 150KUp today
A
ASHOKAMETNSE
Ashoka Metcast Limited₹ 1,484.00
Vol 150KUp today
A
ASHOKLEYNSE
ASHOK LEYLAND LTD.₹ 1,453.00
Vol 150KUp today
A
ASHSIBSE
ASHIRWAD STEELS & INDUSTRIES L₹ 1,360.00
Vol 150KUp today
A
ASHUTOSHNSE
ASHUTOSH FIBRE LIMITED₹ 1,453.00
Vol 150KUp today
A
ASHWININSE
ASHWINI CONTAINER MOVER L₹ 1,422.00
Vol 150KUp today
A
ASIACAPBSE
ASIA CAPITAL LIMITED₹ 1,422.00
Vol 150KUp today
A
ASIANBSE
Asian Warehousing Limited₹ 1,360.00
Vol 150KUp today
A
ASIANENENSE
ASIAN ENERGY SERVICES LTD₹ 1,453.00
Vol 150KUp today
A
ASIANHOTNRNSE
ASIAN HOTELS (NORTH) LIMITED₹ 1,515.00
Vol 150KUp today
A
ASIANPAINTNSE
ASIAN PAINTS LTD.₹ 1,515.00
Vol 150KUp today
A
ASIANTILESNSE
ASIAN GRANITO INDIA LTD.₹ 1,515.00
Vol 150KUp today
A
ASIANTNENSE
ASIAN TEA & EXPORTS LTD.₹ 1,453.00
Vol 150KUp today
A
ASIAPAKBSE
ASIA PACK LTD.₹ 1,422.00
Vol 150KUp today
A
ASIILBSE
ASI INDUSTRIES LIMITED₹ 1,360.00
Vol 150KUp today
A
ASINPETBSE
ASIAN PETROPRODUCTS & EXPORTS₹ 1,422.00
Vol 150KUp today
A
ASITCFINBSE
ASIT C.MEHTA FINANCIAL SERVICE₹ 1,453.00
Vol 150KUp today
A
ASKAUTOLTDNSE
ASK Automotive Limited₹ 1,515.00
Vol 150KUp today
A
ASMSNSE
Avio Smart Market Stack Limite₹ 1,329.00
Vol 150KUp today
A
ASMTECBSE
ASM TECHNOLOGIES LTD.₹ 1,391.00
Vol 150KUp today
A
ASPINWALLNSE
ASPINWALL & CO LTD₹ 1,484.00
Vol 150KUp today
A
ASPIRABSE
Aspira Pathlab & Diagnostics L₹ 1,391.00
Vol 150KUp today
A
ASPIRENSE
ASPIRE & INNOVATIVE ADV L₹ 1,391.00
Vol 150KUp today
A
ASRLBSE
Add-Shop E-Retail Limited₹ 1,329.00
Vol 150KUp today
A
ASSOCERBSE
ASSOCIATED CERAMICS LTD.₹ 1,422.00
Vol 150KUp today
A
ASTALLTDBSE
ASTAL LABORATORIES LIMITED₹ 1,453.00
Vol 150KUp today
A
ASTARNSE
ASIAN STAR CO. LTD.₹ 1,360.00
Vol 150KUp today
A
ASTECNSE
ASTEC LIFESCIENCES LIMITED₹ 1,360.00
Vol 150KUp today
A
ASTERDMNSE
ASTER DM QUALITY CARE LIMITED₹ 1,422.00
Vol 150KUp today
A
ASTONEALABBSE
ASTONEA LABS LIMITED₹ 1,515.00
Vol 150KUp today
A
ASTRALNSE
ASTRAL LIMITED₹ 1,391.00
Vol 150KUp today
A
ASTRAMICRONSE
ASTRA MICROWAVE PRODUCTS LTD.₹ 1,515.00
Vol 150KUp today
A
ASTRAZENNSE
ASTRAZENECA PHARMA INDIA LTD.₹ 1,453.00
Vol 150KUp today
A
ASTRONNSE
Astron Paper & Board Mill Limi₹ 1,391.00
Vol 150KUp today
A
ASTRONMULTBSE
Astron Multigrain Limited₹ 1,515.00
Vol 150KUp today
A
ATALREALNSE
Atal Realtech Limited₹ 1,453.00
Vol 150KUp today
A
ATAMNSE
Atam Valves Limited₹ 1,329.00
Vol 150KUp today
A
ATCENERGYNSE
ATC ENERGIES SYSTEM LTD₹ 1,484.00
Vol 150KUp today
A
ATENPAPERSBSE
Aten Papers & Foam Limited₹ 1,515.00
Vol 150KUp today
A
ATGLNSE
ADANI TOTAL GAS LIMITED₹ 1,329.00
Vol 150KUp today
A
ATHARVABSE
Atharva Poly-Plast Limited₹ 1,422.00
Vol 150KUp today
A
ATHARVENTBSE
ATHARV ENTERPRISES LTD.₹ 1,484.00
Vol 150KUp today
A
ATHENAGLOBSE
Athena Global Technologies Lim₹ 1,484.00
Vol 150KUp today
A
ATHERENERGNSE
Ather Energy Limited₹ 1,515.00
Vol 150KUp today
A
ATILBSE
APOLLO TECHNO INDUSTRIES LIMIT₹ 1,329.00
Vol 150KUp today
A
ATISHAYBSE
Atishay Limited₹ 1,422.00
Vol 150KUp today
A
ATLNSE
Allcargo Terminals Limited₹ 1,298.00
Vol 150KUp today
A
ATLANTAANSE
ATLANTAA LIMITED₹ 1,453.00
Vol 150KUp today
A
ATLANTAELENSE
Atlanta Electricals Limited₹ 1,515.00
Vol 150KUp today
A
ATLASCYCLENSE
ATLAS CYCLES (HARYANA) LTD.₹ 1,515.00
Vol 150KUp today
A
ATMASTCONSE
ATMASTCO LIMITED₹ 1,453.00
Vol 150KUp today
A
ATULNSE
ATUL LTD.₹ 1,329.00
Vol 150KUp today
A
ATULAUTONSE
ATUL AUTO LTD.₹ 1,453.00
Vol 150KUp today
A
ATVOENTBSE
Atvo Enterprises Limited₹ 1,422.00
Vol 150KUp today
A
ATVPRBSE
ATV PROJECTS INDIA LTD.₹ 1,360.00
Vol 150KUp today
A
AUBANKNSE
AU Small Finance Bank Limited₹ 1,391.00
Vol 150KUp today
A
AUDROCBSE
AUDROC Limited₹ 1,391.00
Vol 150KUp today
A
AUGMONTNSE
Augmont Enterprises Limited₹ 1,422.00
Vol 150KUp today
A
AUREATEBSE
AUREATE TRADDE LIMITED₹ 1,422.00
Vol 150KUp today
A
AURIONPRONSE
AURIONPRO SOLUTIONS LTD.₹ 1,484.00
Vol 150KUp today
A
AURIQUEBSE
AURIQUE LIMITED₹ 1,422.00
Vol 150KUp today
A
AUROIMPEXNSE
AURO IMPEX & CHEMICALS L₹ 1,484.00
Vol 150KUp today
A
AUROLABBSE
AURO LABORATORIES LTD.₹ 1,422.00
Vol 150KUp today
A
AUROPHARMANSE
AUROBINDO PHARMA LTD.₹ 1,515.00
Vol 150KUp today
A
AURUMNSE
AURUM PROPTECH LIMITED₹ 1,360.00
Vol 150KUp today
A
AURUSNSE
AURUS GEM CORPORATION LIMITED₹ 1,360.00
Vol 150KUp today
A
AUSOMENTNSE
AUSOM ENTERPRISE LIMITED₹ 1,453.00
Vol 150KUp today
A
AUSTENGNSE
AUSTIN ENGINEERING CO.LTD.₹ 1,422.00
Vol 150KUp today
A
AUSTEREBSE
AUSTERE SYSTEMS LIMITED₹ 1,422.00
Vol 150KUp today
A
AUTOAXLESNSE
AUTOMOTIVE AXLES LTD.₹ 1,484.00
Vol 150KUp today
A
AUTOBEESNSE
NIPPONAMC - NETFAUTO₹ 1,453.00
Vol 150KUp today
A
AUTOINDNSE
AUTOLINE INDUSTRIES LTD.₹ 1,422.00
Vol 150KUp today
A
AUTOINTBSE
AUTORIDERS INTERNATIONAL LTD.₹ 1,422.00
Vol 150KUp today
A
AUTOPINSBSE
AUTO PINS (INDIA) LTD.₹ 1,453.00
Vol 150KUp today
A
AVADHSUGARNSE
AVADH SUGAR & ENERGY LIMITED₹ 1,515.00
Vol 150KUp today
A
AVAILFCBSE
AVAILABLE FINANCE LTD.₹ 1,422.00
Vol 150KUp today
A
AVALONNSE
Avalon Technologies Limited₹ 1,391.00
Vol 150KUp today
A
AVANANSE
AVANA ELECTROSYSTEMS LTD₹ 1,360.00
Vol 150KUp today
A
AVANCENSE
AVANCE TECHNOLOGIES LTD.₹ 1,391.00
Vol 150KUp today
A
AVANTELNSE
AVANTEL LTD.₹ 1,422.00
Vol 150KUp today
A
AVANTIFEEDNSE
AVANTI FEEDS LTD.₹ 1,515.00
Vol 150KUp today
A
AVAXBSE
Avax Apparels and Ornaments Li₹ 1,329.00
Vol 150KUp today
A
AVEERBSE
Aveer Foods Limited₹ 1,360.00
Vol 150KUp today
A
AVGNSE
AVG Logistics Limited₹ 1,298.00
Vol 150KUp today
A
AVIANSHNSE
AVI ANSH TEXTILE LIMITED₹ 1,422.00
Vol 150KUp today
A
AVIENCENSE
AVIENCE BIOMEDICALS LTD₹ 1,422.00
Vol 150KUp today
A
AVLNSE
Aditya Vision Limited₹ 1,298.00
Vol 150KUp today
A
AVONMORENSE
AVONMORE CAPITAL & MANAGEMENT₹ 1,453.00
Vol 150KUp today
A
AVPINFRANSE
AVP INFRACON LIMITED₹ 1,453.00
Vol 150KUp today
A
AVROINDNSE
Avro India Limited₹ 1,422.00
Vol 150KUp today
A
AVTNPLNSE
AVT NATURAL PRODUCTS LTD.₹ 1,391.00
Vol 150KUp today
A
AWFISNSE
Awfis Space Solutions Limited₹ 1,360.00
Vol 150KUp today
A
AWHCLNSE
Antony Waste Handling Cell Lim₹ 1,360.00
Vol 150KUp today
A
AWLNSE
AWL AGRI BUSINESS LIMITED₹ 1,298.00
Vol 150KUp today
A
AXELPOLYBSE
AXEL POLYMERS LTD.₹ 1,453.00
Vol 150KUp today
A
AXISCADESNSE
AXISCADES TECHNOLOGIES LIMITED₹ 1,484.00
Vol 150KUp today
A
AXISOLBSE
AXIS SOLUTIONS LIMITED₹ 1,391.00
Vol 150KUp today
A
AXITANSE
Axita Cotton Limited₹ 1,360.00
Vol 150KUp today
A
AXTELNSE
AXTEL INDUSTRIES LTD.₹ 1,360.00
Vol 150KUp today
A
AYENSE
Aye Finance Limited₹ 1,298.00
Vol 150KUp today
A
AYMSYNTEXNSE
AYM Syntex Limited₹ 1,484.00
Vol 150KUp today
A
AZADNSE
Azad Engineering Limited₹ 1,329.00
Vol 150KUp today
A
AZADINDNSE
AZAD INDIA MOBILITY LIMITED₹ 1,422.00
Vol 150KUp today
A
AZTECBSE
Aztec Fluids & Machinery Limit₹ 1,360.00
Vol 150KUp today
B
B2BSOFTBSE
B2B SOFTWARE TECHNOLOGIES LTD.₹ 1,439.00
Vol 150KUp today
B
BABABSE
BABA ARTS LTD.₹ 1,346.00
Vol 150KUp today
B
BABAFPNSE
BABA FOOD PROCESSING₹ 1,408.00
Vol 150KUp today
B
BACPHARBSE
BACIL PHARMA LTD.₹ 1,439.00
Vol 150KUp today
B
BAFNAPHNSE
BAFNA PHARMACEUTICALS LTD.₹ 1,439.00
Vol 150KUp today
B
BAGDIGITALNSE
B.A.G.CONVERGENCE LIMITED₹ 1,532.00
Vol 150KUp today
B
BAGFILMSNSE
B.A.G.FILMS & MEDIA LTD.₹ 1,470.00
Vol 150KUp today
B
BAGMANENSE
Bagmane Prime Office REIT₹ 1,439.00
Vol 150KUp today
B
BAHETINSE
BAHETI RECYCLING IND LTD₹ 1,408.00
Vol 150KUp today
B
BAIDFINNSE
BAID FINSERV LIMITED₹ 1,439.00
Vol 150KUp today
B
BAIKAKAJIBSE
BAI-KAKAJI POLYMERS LIMITED₹ 1,501.00
Vol 150KUp today
B
BAJAJCONNSE
BAJAJ CONSUMER CARE LIMITED₹ 1,470.00
Vol 150KUp today
B
BAJAJELECNSE
BAJAJ ELECTRICALS LTD.₹ 1,501.00
Vol 150KUp today
B
BAJAJFINSVNSE
BAJAJ FINSERV LTD.₹ 1,690.00
Vol 1327KDown today
B
BAJAJHCARENSE
Bajaj Healthcare Limited₹ 1,532.00
Vol 150KUp today
B
BAJAJHFLNSE
Bajaj Housing Finance Limited₹ 1,470.00
Vol 150KUp today
B
BAJAJHINDNSE
BAJAJ HINDUSTHAN SUGAR LIMITED₹ 1,501.00
Vol 150KUp today
B
BAJAJHLDNGNSE
BAJAJ HOLDINGS & INVESTMENT LT₹ 1,532.00
Vol 150KUp today
B
BAJAJINDEFNSE
Indef Manufacturing Limited₹ 1,532.00
Vol 150KUp today
B
BAJAJSTNSE
BAJAJ STEEL INDUSTRIES LTD.₹ 1,439.00
Vol 150KUp today
B
BAJELNSE
Bajel Projects Limited₹ 1,377.00
Vol 150KUp today
B
BALAJEENSE
SHREE TIRUPATI BALAJEE AGRO TR₹ 1,439.00
Vol 150KUp today
B
BALAJIPHOSNSE
BALAJI PHOSPHATES LIMITED₹ 1,532.00
Vol 150KUp today
B
BALAJITELENSE
BALAJI TELEFILMS LTD.₹ 1,532.00
Vol 150KUp today
B
BALAMINESNSE
BALAJI AMINES LTD.₹ 1,501.00
Vol 150KUp today
B
BALAXINSE
BALAXI PHARMA LTD₹ 1,408.00
Vol 150KUp today
B
BALCONSE
SOLVE PLASTIC PRODUCTS L₹ 1,377.00
Vol 150KUp today
B
BALGOPALBSE
Balgopal Commercial limited₹ 1,470.00
Vol 150KUp today
B
BALKRISHNANSE
Balkrishna Paper Mills Ltd.₹ 1,532.00
Vol 150KUp today
B
BALKRISINDNSE
BALKRISHNA INDUSTRIES LTD.₹ 1,532.00
Vol 150KUp today
B
BALMLAWRIENSE
BALMER LAWRIE AND COMPANY LIMI₹ 1,532.00
Vol 150KUp today
B
BALPHARMANSE
BAL PHARMA LTD.₹ 1,501.00
Vol 150KUp today
B
BALRAMCHINNSE
BALRAMPUR CHINI MILLS LTD₹ 1,532.00
Vol 150KUp today
B
BALTEBSE
BALURGHAT TECHNOLOGIES LTD.₹ 1,377.00
Vol 150KUp today
B
BALUFORGENSE
BALU FORGE INDUSTRIES LIMITED₹ 1,501.00
Vol 150KUp today
B
BAMBINOBSE
BAMBINO AGRO INDUSTRIES LTD.₹ 1,439.00
Vol 150KUp today
B
BAMPSLBSE
BAMPSL SECURITIES LTD.₹ 1,408.00
Vol 150KUp today
B
BANARBEADSNSE
BANARAS BEADS LTD.₹ 1,532.00
Vol 150KUp today
B
BANARISUGNSE
BANNARI AMMAN SUGARS LTD.₹ 1,501.00
Vol 150KUp today
B
BANASFNBSE
BANAS FINANCE LTD.₹ 1,439.00
Vol 150KUp today
B
BANCOINDIANSE
BANCO PRODUCTS (INDIA) LTD.₹ 1,532.00
Vol 150KUp today
B
BANDARAMBSE
BANDARAM PHARMA PACKTECH LIMIT₹ 1,470.00
Vol 150KUp today
B
BANDHANBNKNSE
Bandhan Bank Limited₹ 1,532.00
Vol 150KUp today
B
BANGNSE
BANG OVERSEAS LTD.₹ 1,346.00
Vol 150KUp today
B
BANK10ADDNSE
DSP BSE Top 10 Banks ETF₹ 1,501.00
Vol 150KUp today
B
BANKANSE
BANKA BIOLOO LIMITED₹ 1,377.00
Vol 150KUp today
B
BANKADDNSE
DSP Nifty Bank ETF₹ 1,439.00
Vol 150KUp today
B
BANKBARODANSE
BANK OF BARODA₹ 237.38
Vol 13032KDown today
B
BANKBEESNSE
NIPPON INDIA ETF BANK BEES₹ 1,470.00
Vol 150KUp today
B
BANKINDIANSE
BANK OF INDIA₹ 1,501.00
Vol 150KUp today
B
BANKNIFTY1NSE
Kotak Mahindra Mutual Fund - P₹ 1,532.00
Vol 150KUp today
B
BANSALWIRENSE
Bansal Wire Industries Limited₹ 1,532.00
Vol 150KUp today
B
BANSWRASNSE
BANSWARA SYNTEX LTD.₹ 1,470.00
Vol 150KUp today
B
BAPACKBSE
B&A PACKAGING INDIA LIMITED₹ 1,408.00
Vol 150KUp today
B
BARFLEXNSE
BARFLEX POLYFILMS LIMITED₹ 1,439.00
Vol 150KUp today
B
BARODARYBSE
BARODA RAYON CORPORATION LTD.₹ 1,470.00
Vol 150KUp today
B
BAROEXTBSE
BARODA EXTRUSION LTD.₹ 1,439.00
Vol 150KUp today
B
BASANTGLBSE
BASANT AGRO TECH (INDIA) LTD.₹ 1,470.00
Vol 150KUp today
B
BASFNSE
BASF INDIA LTD.₹ 1,346.00
Vol 150KUp today
B
BASILICNSE
BASILIC FLY STUDIO LTD₹ 1,439.00
Vol 150KUp today
B
BASMLNSE
BANNARI AMMAN SPINNING MILLS L₹ 1,377.00
Vol 150KUp today
B
BATAINDIANSE
BATA INDIA LTD.₹ 1,501.00
Vol 150KUp today
B
BATLIBOINSE
BATLIBOI LTD.₹ 1,470.00
Vol 150KUp today
B
BAWEJANSE
BAWEJA STUDIOS LIMITED₹ 1,408.00
Vol 150KUp today
B
BAYERCROPNSE
BAYER CROPSCIENCE LTD.₹ 1,501.00
Vol 150KUp today
B
BAZELINTERBSE
Bazel International Limited₹ 1,532.00
Vol 150KUp today
B
BBLNSE
BHARAT BIJLEE LTD.₹ 1,315.00
Vol 150KUp today
B
BBNPPGOLDNSE
BARODA BNP PARIBAS MUTUAL FUND₹ 1,501.00
Vol 150KUp today
B
BBOXNSE
BLACK BOX LIMITED₹ 1,346.00
Vol 150KUp today
B
BBTCNSE
The Bombay Burmah Trading Corp₹ 1,346.00
Vol 150KUp today
B
BBTCLNSE
B&B Triplewall Containers Limi₹ 1,377.00
Vol 150KUp today
B
BCCFUBABSE
BCC FUBA INDIA LTD.₹ 1,439.00
Vol 150KUp today
B
BCCLBSE
Bhatia Colour Chem Limited₹ 1,346.00
Vol 150KUp today
B
BCGNSE
BRIGHTCOM GROUP LIMITED₹ 1,315.00
Vol 150KUp today
B
BCLINDNSE
BCL INDUSTRIES LIMITED₹ 1,408.00
Vol 150KUp today
B
BCONCEPTSNSE
Brand Concepts Limited₹ 1,501.00
Vol 150KUp today
B
BCPBSE
B.C. POWER CONTROLS LTD₹ 1,315.00
Vol 150KUp today
B
BCPLNSE
BCPL Railway Infrastructure Li₹ 1,346.00
Vol 150KUp today
B
BDHBSE
BDH INDUSTRIES LTD.₹ 1,315.00
Vol 150KUp today
B
BDLNSE
Bharat Dynamics Limited₹ 1,315.00
Vol 150KUp today
B
BEACONNSE
BEACON TRUSTEESHIP LTD₹ 1,408.00
Vol 150KUp today
B
BEARDSELLNSE
BEARDSELL LIMITED₹ 1,501.00
Vol 150KUp today
B
BECTORFOODNSE
Mrs. Bectors Food Specialities₹ 1,532.00
Vol 150KUp today
B
BEDMUTHANSE
BEDMUTHA INDUSTRIES LTD.₹ 1,470.00
Vol 150KUp today
B
BEEKAYNSE
Beekay Steel Industries Ltd.₹ 1,408.00
Vol 150KUp today
B
BEEYUBSE
BEEYU OVERSEAS LTD.₹ 1,377.00
Vol 150KUp today
B
BEEZAASANBSE
Beezaasan Explotech Limited₹ 1,501.00
Vol 150KUp today
B
BEFOUNDMOLBSE
BEFOUND MOVEMENT LIMITED₹ 1,532.00
Vol 150KUp today
B
BELNSE
BHARAT ELECTRONICS LTD.₹ 1,315.00
Vol 150KUp today
B
BELDINGBSE
BELDING INDIA LIMITED₹ 1,439.00
Vol 150KUp today
B
BELLACASANSE
Bella Casa Fashion & Retail Li₹ 1,501.00
Vol 150KUp today
B
BELRISENSE
BELRISE INDUSTRIES LIMITED₹ 1,439.00
Vol 150KUp today
B
BEMHYBSE
BEMCO HYDRAULICS LTD.₹ 1,377.00
Vol 150KUp today
B
BEMLNSE
BEML LTD.₹ 1,346.00
Vol 150KUp today
B
BENARABSE
Benara Bearings and Pistons Li₹ 1,408.00
Vol 150KUp today
B
BENARASNSE
BENARES HOTELS LTD.₹ 1,439.00
Vol 150KUp today
B
BENCHMARKBSE
Benchmark Computer Solutions L₹ 1,501.00
Vol 150KUp today
B
BENGALASMNSE
BENGAL & ASSAM COMPANY LTD.₹ 1,501.00
Vol 150KUp today
B
BENGALTBSE
BENGAL TEA & FABRICS LTD.₹ 1,439.00
Vol 150KUp today
B
BEPLNSE
BHANSALI ENGINEERING POLYMERS₹ 1,346.00
Vol 150KUp today
B
BERGEPAINTNSE
BERGER PAINTS INDIA LTD.₹ 1,532.00
Vol 150KUp today
B
BERLDRGBSE
BERYL DRUGS LTD.₹ 1,439.00
Vol 150KUp today
B
BERVINLBSE
BERVIN INVESTMENT & LEASING LT₹ 1,439.00
Vol 150KUp today
B
BERYLSEBSE
BERYL SECURITIES LTD.₹ 1,439.00
Vol 150KUp today
B
BESTAGRONSE
BEST AGROLIFE LIMITED₹ 1,470.00
Vol 150KUp today
B
BESTEASTBSE
BEST EASTERN HOTELS LTD.₹ 1,470.00
Vol 150KUp today
B
BETANSE
BETA DRUGS LIMITED₹ 1,346.00
Vol 150KUp today
B
BETALABSE
BETALA GLOBAL SECURITIES LTD.₹ 1,408.00
Vol 150KUp today
B
BETXINDBSE
BETEX INDIA LTD.₹ 1,439.00
Vol 150KUp today
B
BEWLTDNSE
BEW ENGINEERING LIMITED₹ 1,408.00
Vol 150KUp today
B
BFINVESTNSE
BF INVESTMENT LTD.₹ 1,470.00
Vol 150KUp today
B
BFLAFLBSE
BFL Asset Finvest Limited₹ 1,408.00
Vol 150KUp today
B
BFUTILITIENSE
BF UTILITIES LTD.₹ 1,532.00
Vol 150KUp today
B
BGDLBSE
BHARAT GLOBAL DEVELOPERS LIMIT₹ 1,346.00
Vol 150KUp today
B
BGILBSE
BGIL FILMS & TECHNOLOGIES LTD.₹ 1,346.00
Vol 150KUp today
B
BGRENERGYNSE
BGR ENERGY SYSTEMS LTD.₹ 1,501.00
Vol 150KUp today
B
BGWTATOBSE
BHAGWATI AUTOCAST LTD.₹ 1,439.00
Vol 150KUp today
B
BHADORANSE
BHADORA INDUSTRIES LTD₹ 1,439.00
Vol 150KUp today
B
BHAGCHEMNSE
BHAGIRADHA CHEMICALS & INDUSTR₹ 1,470.00
Vol 150KUp today
B
BHAGERIANSE
Bhageria Industries Limited₹ 1,470.00
Vol 150KUp today
B
BHAGGASBSE
BHAGAWATI GAS LIMITED₹ 1,439.00
Vol 150KUp today
B
BHAGWOXBSE
BHAGWATI OXYGEN LTD.₹ 1,439.00
Vol 150KUp today
B
BHAGYANGRNSE
BHAGYANAGAR INDIA LTD.₹ 1,501.00
Vol 150KUp today
B
BHANDARINSE
BHANDARI HOSIERY EXPORTS LTD.₹ 1,470.00
Vol 150KUp today
B
BHARATBSE
Bharat Bhushan Finance & Commo₹ 1,408.00
Vol 150KUp today
B
BHARATAGRIBSE
BHARAT AGRI FERT & REALTY LTD.₹ 1,532.00
Vol 150KUp today
B
BHARATCOALNSE
BHARAT COKING COAL LIMITED₹ 1,532.00
Vol 150KUp today
B
BHARATFORGNSE
BHARAT FORGE LTD.₹ 1,532.00
Vol 150KUp today
B
BHARATGEARNSE
BHARAT GEARS LTD.₹ 1,532.00
Vol 150KUp today
B
BHARATRASNSE
BHARAT RASAYAN LTD.₹ 1,501.00
Vol 150KUp today
B
BHARATSENSE
BHARAT SEATS LTD.₹ 1,470.00
Vol 150KUp today
B
BHARATWIRENSE
Bharat Wire Ropes Limited₹ 1,532.00
Vol 150KUp today
B
BHARTIHEXANSE
Bharti Hexacom Limited₹ 1,532.00
Vol 150KUp today
B
BHASKAGRBSE
BHASKAR AGROCHEMICALS LTD.₹ 1,470.00
Vol 150KUp today
B
BHATIABSE
Bhatia Communications & Retail₹ 1,408.00
Vol 150KUp today
B
BHAVIKBSE
BHAVIK ENTERPRISES LIMITED₹ 1,408.00
Vol 150KUp today
B
BHELNSE
BHARAT HEAVY ELECTRICALS LTD.₹ 1,346.00
Vol 150KUp today
B
BHILSPINBSE
BHILWARA SPINNERS LTD.₹ 1,470.00
Vol 150KUp today
B
BHUDEVIBSE
BHUDEVI INFRA PROJECTS LIMITED₹ 1,439.00
Vol 150KUp today
B
BINSE
BILCARE LTD.₹ 1,284.00
Vol 150KUp today
B
BIBCLBSE
BHARAT IMMUNOLOGICALS & BIOLOG₹ 1,377.00
Vol 150KUp today
B
BIGBLOCNSE
Bigbloc Construction Limited₹ 1,439.00
Vol 150KUp today
B
BIHSPONGBSE
BIHAR SPONGE IRON LTD.₹ 1,470.00
Vol 150KUp today
B
BIKAJINSE
Bikaji Foods International Lim₹ 1,408.00
Vol 150KUp today
B
BIKEWONSE
BIKEWO GREEN TECH LIMITED₹ 1,408.00
Vol 150KUp today
B
BILNSE
BHARTIYA INTERNATIONAL LTD.₹ 1,315.00
Vol 150KUp today
B
BILVYAPARNSE
BIL VYAPAR LIMITED₹ 1,501.00
Vol 150KUp today
B
BIMETALNSE
BIMETAL BEARINGS LTD.₹ 1,439.00
Vol 150KUp today
B
BIOCONNSE
BIOCON LTD.₹ 1,408.00
Vol 150KUp today
B
BIOFILCHEMNSE
BIOFIL CHEMICALS & PHARMACEUTI₹ 1,532.00
Vol 150KUp today
B
BIOGENBSE
BIOGEN PHARMACHEM INDUSTRIES L₹ 1,408.00
Vol 150KUp today
B
BIOPOLNSE
BIOPOL CHEMICALS LIMITED₹ 1,408.00
Vol 150KUp today
B
BIRDYSNSE
GRILL SPLENDOUR SER LTD₹ 1,408.00
Vol 150KUp today
B
BIRETNSE
Brookfield India Real Estate T₹ 1,377.00
Vol 150KUp today
B
BIRLACABLENSE
Birla Cable Limited₹ 1,532.00
Vol 150KUp today
B
BIRLACORPNNSE
BIRLA CORPORATION LTD.₹ 1,532.00
Vol 150KUp today
B
BIRLACOTBSE
BIRLA COTSYN (INDIA) LTD.₹ 1,470.00
Vol 150KUp today
B
BIRLAMONEYNSE
ADITYA BIRLA MONEY LTD.₹ 1,532.00
Vol 150KUp today
B
BIRLANUNSE
BIRLANU LIMITED₹ 1,439.00
Vol 150KUp today
B
BIRLAPRECNSE
BIRLA PRECISION TECHNOLOGIES L₹ 1,501.00
Vol 150KUp today
B
BITSBSE
BITS LTD.₹ 1,346.00
Vol 150KUp today
B
BIZOTICBSE
Bizotic Commercial Limited₹ 1,439.00
Vol 150KUp today
B
BKVBSE
BKV INDUSTRIES LTD.₹ 1,315.00
Vol 150KUp today
B
BLACKBUCKNSE
BlackBuck Limited₹ 1,501.00
Vol 150KUp today
B
BLACKROSENSE
BLACK ROSE INDUSTRIES LTD.₹ 1,501.00
Vol 150KUp today
B
BLALNSE
BEML Land Assets Limited₹ 1,346.00
Vol 150KUp today
B
BLBLIMITEDNSE
BLB LTD.₹ 1,532.00
Vol 150KUp today
B
BLELNSE
BEHARI LAL ENGINEERING LIMITED₹ 1,346.00
Vol 150KUp today
B
BLILNSE
BALMER LAWRIE INVESTMENTS LTD.₹ 1,346.00
Vol 150KUp today
B
BLISSGVSNSE
BLISS GVS PHARMA LTD.₹ 1,470.00
Vol 150KUp today
B
BLKASHYAPNSE
B.L.KASHYAP AND SONS LTD.₹ 1,501.00
Vol 150KUp today
B
BLOINBSE
BLOOM INDUSTRIES LTD.₹ 1,377.00
Vol 150KUp today
B
BLSNSE
BLS International Services Ltd₹ 1,315.00
Vol 150KUp today
B
BLSENSE
BLS E-Services Limited₹ 1,346.00
Vol 150KUp today
B
BLUECHIPTBSE
BLUE CHIP TEX INDUSTRIES LTD.₹ 1,501.00
Vol 150KUp today
B
BLUECLOUDSNSE
Blue Cloud Softech Solutions L₹ 1,532.00
Vol 150KUp today
B
BLUECOASTNSE
BLUE COAST HOTELS LTD.₹ 1,501.00
Vol 150KUp today
B
BLUEDARTNSE
BLUE DART EXPRESS LTD.₹ 1,470.00
Vol 150KUp today
B
BLUEJETNSE
Blue Jet Healthcare Limited₹ 1,439.00
Vol 150KUp today
B
BLUEPEBBLENSE
BLUE PEBBLE LIMITED₹ 1,532.00
Vol 150KUp today
B
BLUESTARCONSE
BLUE STAR LTD.₹ 1,532.00
Vol 150KUp today
B
BLUESTONENSE
BlueStone Jewellery and Lifest₹ 1,501.00
Vol 150KUp today
B
BLUEWATERNSE
BLUE WATER LOGISTICS LTD₹ 1,501.00
Vol 150KUp today
B
BLUSPRINGNSE
Bluspring Enterprises Limited₹ 1,501.00
Vol 150KUp today
B
BMBMUMGBSE
BMB MUSIC & MAGNETICS LTD.₹ 1,439.00
Vol 150KUp today
B
BMETRICSNSE
BOMBAY METRICS S C LTD₹ 1,470.00
Vol 150KUp today
B
BMLLNSE
BIO MEDICA LABORATORIES L₹ 1,346.00
Vol 150KUp today
B
BMWBSE
BMW INDUSTRIES LIMITED₹ 1,315.00
Vol 150KUp today
B
BMWVENTLTDNSE
BMW VENTURES LIMITED₹ 1,532.00
Vol 150KUp today
B
BNAGROCHEMNSE
BN AGROCHEM LIMITED₹ 1,532.00
Vol 150KUp today
B
BNALTDNSE
B & A LTD.₹ 1,408.00
Vol 150KUp today
B
BNKETFAXISNSE
AXISAMC-BNKETFAXIS₹ 1,532.00
Vol 150KUp today
B
BNRSECBSE
B.N.RATHI SECURITIES LTD.₹ 1,408.00
Vol 150KUp today
B
BNRUDYBSE
BNR UDYOG LTD.₹ 1,408.00
Vol 150KUp today
B
BODALCHEMNSE
BODAL CHEMICALS LTD.₹ 1,501.00
Vol 150KUp today
B
BODHTREEBSE
Bodhtree Consulting Limited₹ 1,470.00
Vol 150KUp today
B
BOHRAINDNSE
BOHRA INDUSTRIES LIMITED₹ 1,470.00
Vol 150KUp today
B
BOMBCYCBSE
BOMBAY CYCLE & MOTOR AGENCY LT₹ 1,439.00
Vol 150KUp today
B
BOMBWIRBSE
BOMBAY WIRE ROPES LTD.₹ 1,439.00
Vol 150KUp today
B
BOMDYEINGNSE
BOMBAY DYEING & MFG.CO.LTD.₹ 1,501.00
Vol 150KUp today
B
BOMOXY-B1BSE
BOMBAY OXYGEN INVESTMENTS LIMI₹ 1,501.00
Vol 150KUp today
B
BONDADABSE
Bondada Engineering Limited₹ 1,439.00
Vol 150KUp today
B
BONLONNSE
BONLON INDUSTRIES LIMITED₹ 1,408.00
Vol 150KUp today
B
BORANANSE
BORANA WEAVES LIMITED₹ 1,408.00
Vol 150KUp today
B
BOROLTDNSE
Borosil Limited₹ 1,439.00
Vol 150KUp today
B
BORORENEWNSE
BOROSIL RENEWABLES LIMITED₹ 1,501.00
Vol 150KUp today
B
BOROSCINSE
Borosil Scientific Limited₹ 1,439.00
Vol 150KUp today
B
BOSCH-HCILNSE
BOSCH HOME COMFORT INDIA LIMIT₹ 1,532.00
Vol 150KUp today
B
BOSCHLTDNSE
BOSCH LTD.₹ 1,470.00
Vol 150KUp today
B
BOSSNSE
BOSS PACKAGING SOLU LTD₹ 1,346.00
Vol 150KUp today
B
BOSTONBSE
BOSTON COMMERCE LIMITED₹ 1,408.00
Vol 150KUp today
B
BPAGRIBSE
Blue Pearl Agriventures Limite₹ 1,408.00
Vol 150KUp today
B
BPCLNSE
BHARAT PETROLEUM CORPORATION L₹ 288.00
Vol 4279KDown today
B
BPLNSE
BPL LTD.₹ 1,315.00
Vol 150KUp today
B
BPLPHARMANSE
Bharat Parenterals Limited₹ 1,501.00
Vol 150KUp today
B
BRACEPORTNSE
BRACE PORT LOGISTICS LTD₹ 1,501.00
Vol 150KUp today
B
BRADYMBSE
BRADY & MORRIS ENGINEERING CO.₹ 1,408.00
Vol 150KUp today
B
BRAHMINFRANSE
BRAHMAPUTRA INFRASTRUCTURE LTD₹ 1,532.00
Vol 150KUp today
B
BRANDMANNSE
BRANDMAN RETAIL LIMITED₹ 1,470.00
Vol 150KUp today
B
BRAWNBSE
BRAWN BIOTECH LTD.₹ 1,377.00
Vol 150KUp today
B
BRGILBSE
B.R.GOYAL INFRASTRUCTURE LIMIT₹ 1,377.00
Vol 150KUp today
B
BRIDGESEBSE
BRIDGE SECURITIES LTD.₹ 1,470.00
Vol 150KUp today
B
BRIGADENSE
BRIGADE ENTERPRISES LTD.₹ 1,439.00
Vol 150KUp today
B
BRIGHOTELNSE
Brigade Hotel Ventures Limited₹ 1,501.00
Vol 150KUp today
B
BRIGHTBSE
Bright Outdoor Media Limited₹ 1,408.00
Vol 150KUp today
B
BRIGHTBRNSE
BRIGHT BROTHERS LTD.₹ 1,470.00
Vol 150KUp today
B
BRIJLEASBSE
BRIJLAXMI LEASING & FINANCE LT₹ 1,470.00
Vol 150KUp today
B
BRNLNSE
Bharat Road Network Limited₹ 1,346.00
Vol 150KUp today
B
BROOKSNSE
BROOKS LABORATORIES LTD.₹ 1,408.00
Vol 150KUp today
B
BRPLBSE
BANSAL ROOFING PRODUCTS LTD₹ 1,346.00
Vol 150KUp today
B
BRRLBSE
B-RIGHT REALESTATE LIMITED₹ 1,346.00
Vol 150KUp today
B
BSENSE
BSE LIMITED₹ 1,315.00
Vol 150KUp today
B
BSE500IETFNSE
ICICI Prudential BSE 500 ETF₹ 1,532.00
Vol 150KUp today
B
BSELALGOBSE
BSEL ALGO LIMITED₹ 1,470.00
Vol 150KUp today
B
BSHSLNSE
BOMBAY SUPER HYBRID SEEDS LIMI₹ 1,377.00
Vol 150KUp today
B
BSLNSE
BSL LTD.₹ 1,315.00
Vol 150KUp today
B
BSLGOLDETFNSE
Aditya Birla Sun Life Mutual F₹ 1,532.00
Vol 150KUp today
B
BSLSENETFGNSE
Aditya Birla Sun Life BSE Sens₹ 1,532.00
Vol 150KUp today
B
BSOFTNSE
BIRLASOFT LIMITED₹ 1,377.00
Vol 150KUp today
B
BTMLNSE
BODHI TREE MULTIMEDIA LIMITED₹ 1,346.00
Vol 150KUp today
B
BTTLNSE
BHILWARA TECHNICAL TEXTILES LT₹ 1,346.00
Vol 150KUp today
B
BUILDPRONSE
Shankara Buildpro Limited₹ 1,470.00
Vol 150KUp today
B
BULKCORPNSE
BULKCORP INTERNATIONAL L₹ 1,470.00
Vol 150KUp today
B
BURNPURNSE
BURNPUR CEMENT LTD.₹ 1,439.00
Vol 150KUp today
B
BUTTERFLYNSE
BUTTERFLY GANDHIMATHI APPLIANC₹ 1,501.00
Vol 150KUp today
B
BVCLNSE
BARAK VALLEY CEMENTS LTD.₹ 1,346.00
Vol 150KUp today
B
BYKENSE
THE BYKE HOSPITALITY LTD.₹ 1,346.00
Vol 150KUp today
C
C2CNSE
C2C ADVANCED SYSTEMS LTD₹ 1,332.00
Vol 150KUp today
C
CADSYSNSE
CADSYS (INDIA) LIMITED₹ 1,425.00
Vol 150KUp today
C
CALCOMBSE
CALCOM VISION LTD.₹ 1,425.00
Vol 150KUp today
C
CALLISTABSE
Callista Industries Limited₹ 1,487.00
Vol 150KUp today
C
CALSOFTNSE
CALIFORNIA SOFTWARE CO.LTD.₹ 1,456.00
Vol 150KUp today
C
CAMEXLTDBSE
CAMEX LTD.₹ 1,487.00
Vol 150KUp today
C
CAMLINFINENSE
Camlin Fine Sciences Ltd₹ 1,549.00
Vol 150KUp today
C
CAMPUSNSE
Campus Activewear Limited₹ 1,425.00
Vol 150KUp today
C
CAMSNSE
Computer Age Management Servic₹ 1,363.00
Vol 150KUp today
C
CANARYSNSE
CANARYS AUTOMATIONS LTD₹ 1,456.00
Vol 150KUp today
C
CANBKNSE
CANARA BANK₹ 1,394.00
Vol 150KUp today
C
CANDOURBSE
CANDOUR TECHTEX LIMITED₹ 1,456.00
Vol 150KUp today
C
CANFINHOMENSE
CAN FIN HOMES LTD.₹ 1,549.00
Vol 150KUp today
C
CANHLIFENSE
Canara HSBC Life Insurance Com₹ 1,487.00
Vol 150KUp today
C
CANTABILNSE
CANTABIL RETAIL INDIA LTD.₹ 1,487.00
Vol 150KUp today
C
CAPACITENSE
Capacite Infraprojects Limited₹ 1,487.00
Vol 150KUp today
C
CAPILLARYNSE
Capillary Technologies India L₹ 1,518.00
Vol 150KUp today
C
CAPINVITNSE
Capital Infra Trust₹ 1,487.00
Vol 150KUp today
C
CAPITALSFBNSE
Capital Small Finance Bank Ltd₹ 1,549.00
Vol 150KUp today
C
CAPLIPOINTNSE
CAPLIN POINT LABORATORIES LTD.₹ 1,549.00
Vol 150KUp today
C
CAPPIPESBSE
Captain Pipes Limited₹ 1,487.00
Vol 150KUp today
C
CAPRICORNBSE
CAPRICORN SYSTEMS GLOBAL SOLUT₹ 1,518.00
Vol 150KUp today
C
CAPRIHANSBSE
CAPRIHANS INDIA LTD.₹ 1,518.00
Vol 150KUp today
C
CAPROBSE
CAPROLACTAM CHEMICALS LTD.₹ 1,394.00
Vol 150KUp today
C
CAPTRUSTNSE
CAPITAL TRUST LTD.₹ 1,487.00
Vol 150KUp today
C
CARBORUNIVNSE
CARBORUNDUM UNIVERSAL LTD.₹ 1,549.00
Vol 150KUp today
C
CARERATINGNSE
CARE Ratings Limited₹ 1,549.00
Vol 150KUp today
C
CARGOTRANSBSE
Cargotrans Maritime Limited₹ 1,549.00
Vol 150KUp today
C
CARRARONSE
CARRARO INDIA LIMITED₹ 1,456.00
Vol 150KUp today
C
CARTRADENSE
CarTrade Tech Limited₹ 1,487.00
Vol 150KUp today
C
CARYSILNSE
CARYSIL LIMITED₹ 1,456.00
Vol 150KUp today
C
CASPIANBSE
CASPIAN CORPORATE SERVICES LIM₹ 1,456.00
Vol 150KUp today
C
CASTORABSE
CASTORA AGRI COMMODITIES LIMIT₹ 1,456.00
Vol 150KUp today
C
CASTROLINDNSE
CASTROL INDIA LTD.₹ 1,549.00
Vol 150KUp today
C
CATVISIONBSE
CATVISION LIMITED₹ 1,518.00
Vol 150KUp today
C
CBPLBSE
Chandra Bhagat Pharma Limited₹ 1,363.00
Vol 150KUp today
C
CCALBSE
CITY CROPS AGRO LIMITED₹ 1,363.00
Vol 150KUp today
C
CCAVENUENSE
AvenuesAI Limited₹ 1,487.00
Vol 150KUp today
C
CCCLNSE
CONSOLIDATED CONSTRUCTION CONS₹ 1,363.00
Vol 150KUp today
C
CCDLBSE
Consecutive Commodities Limite₹ 1,363.00
Vol 150KUp today
C
CCHHLNSE
COUNTRY CLUB HOSPITALITY AND H₹ 1,394.00
Vol 150KUp today
C
CCIL18326ABSE
CCIL-18-03-32-NCD₹ 1,549.00
Vol 150KUp today
C
CCIL190826BSE
CCIL-23-9-27-NCD₹ 1,549.00
Vol 150KUp today
C
CCLNSE
CCL PRODUCTS (INDIA) LTD.₹ 1,332.00
Vol 150KUp today
C
CCL101125BBSE
CCIL-10-9-31-NCD₹ 1,549.00
Vol 150KUp today
C
CCLINTERBSE
CCL INTERNATIONAL LTD.₹ 1,487.00
Vol 150KUp today
C
CCMEBSE
CCME GLOBAL LIMITED₹ 1,363.00
Vol 150KUp today
C
CEATLTDNSE
CEAT LTD.₹ 1,456.00
Vol 150KUp today
C
CEDAARNSE
CEDAAR TEXTILE LIMITED₹ 1,425.00
Vol 150KUp today
C
CEEJAYBSE
CEEJAY FINANCE LTD.₹ 1,425.00
Vol 150KUp today
C
CEENIKBSE
CEENIK EXPORTS (INDIA) LTD.₹ 1,425.00
Vol 150KUp today
C
CEETAINBSE
CEETA INDUSTRIES LTD.₹ 1,456.00
Vol 150KUp today
C
CEIGALLNSE
Ceigall India Limited₹ 1,456.00
Vol 150KUp today
C
CEINSYSNSE
CEINSYS TECH LIMITED₹ 1,456.00
Vol 150KUp today
C
CELEBRITYNSE
CELEBRITY FASHIONS LTD.₹ 1,518.00
Vol 150KUp today
C
CELLABSE
CELLA SPACE LIMITED₹ 1,394.00
Vol 150KUp today
C
CELLECORNSE
CELLECOR GADGETS LIMITED₹ 1,487.00
Vol 150KUp today
C
CELLONSE
Cello World Limited₹ 1,394.00
Vol 150KUp today
C
CELLPOINTNSE
CELL POINT (INDIA) LTD₹ 1,518.00
Vol 150KUp today
C
CEMAINFRABSE
CEMANTIC INFRA-TECH LIMITED₹ 1,518.00
Vol 150KUp today
C
CEMNTGROWWNSE
GROWWAMC - CEMNTGROWW₹ 1,549.00
Vol 150KUp today
C
CEMPRONSE
Cemindia Projects Limited₹ 1,425.00
Vol 150KUp today
C
CENLUBBSE
CENLUB INDUSTRIES LTD.₹ 1,425.00
Vol 150KUp today
C
CENTENKANSE
CENTURY ENKA LTD.₹ 1,487.00
Vol 150KUp today
C
CENTEXTNSE
CENTURY EXTRUSIONS LTD.₹ 1,456.00
Vol 150KUp today
C
CENTRALBKNSE
CENTRAL BANK OF INDIA₹ 1,518.00
Vol 150KUp today
C
CENTRUMNSE
CENTRUM CAPITAL LTD.₹ 1,456.00
Vol 150KUp today
C
CENTUMNSE
CENTUM ELECTRONICS LTD.₹ 1,425.00
Vol 150KUp today
C
CENTUPLEBSE
CENTUPLE GLOBAL LIMITED₹ 1,487.00
Vol 150KUp today
C
CENTURYPLYNSE
CENTURY PLYBOARDS (I) LTD.₹ 1,549.00
Vol 150KUp today
C
CERANSE
CERA SANITARYWARE LTD.₹ 1,363.00
Vol 150KUp today
C
CESCNSE
CESC LTD.₹ 1,363.00
Vol 150KUp today
C
CEWATERNSE
Concord Enviro Systems Limited₹ 1,456.00
Vol 150KUp today
C
CFELNSE
CONFIDENCE FUTURISTIC ENERGETE₹ 1,363.00
Vol 150KUp today
C
CFFBSE
CFF FLUID CONTROL LIMITED₹ 1,332.00
Vol 150KUp today
C
CFLBSE
Classic Filaments Limited₹ 1,332.00
Vol 150KUp today
C
CGCLNSE
CAPRI GLOBAL CAPITAL LIMITED₹ 1,363.00
Vol 150KUp today
C
CGPOWERNSE
CG Power and Industrial Soluti₹ 1,456.00
Vol 150KUp today
C
CGRAPHICSNSE
CREATIVE GRAPHICS S IND L₹ 1,518.00
Vol 150KUp today
C
CGVAKNSE
CG-VAK SOFTWARE & EXPORTS LTD.₹ 1,394.00
Vol 150KUp today
C
CHALETNSE
Chalet Hotels Limited₹ 1,425.00
Vol 150KUp today
C
CHALLANIBSE
CHALLANI CAPITAL LIMITED₹ 1,487.00
Vol 150KUp today
C
CHAMBLFERTNSE
CHAMBAL FERTILISERS & CHEMICAL₹ 1,549.00
Vol 150KUp today
C
CHAMUNDANSE
CHAMUNDA ELECTRICAL LTD₹ 1,487.00
Vol 150KUp today
C
CHANDANNSE
CHANDAN HEALTHCARE LTD₹ 1,456.00
Vol 150KUp today
C
CHANDNIMACHBSE
Chandni Machines Limited₹ 1,580.00
Vol 150KUp today
C
CHANDRAPBSE
CHANDRA PRABHU INTERNATIONAL L₹ 1,487.00
Vol 150KUp today
C
CHANDRIMABSE
Chandrima Mercantiles limited₹ 1,518.00
Vol 150KUp today
C
CHATHABSE
CHATHA FOODS LIMITED₹ 1,425.00
Vol 150KUp today
C
CHAVDANSE
CHAVDA INFRA LIMITED₹ 1,425.00
Vol 150KUp today
C
CHCLBSE
Cian Healthcare Limited₹ 1,363.00
Vol 150KUp today
C
CHDCHEMBSE
CHD Chemicals Limited₹ 1,456.00
Vol 150KUp today
C
CHEMBONDNSE
Chembond Material Technologies₹ 1,487.00
Vol 150KUp today
C
CHEMBONDCHNSE
CHEMBOND CHEMICALS LIMITED₹ 1,549.00
Vol 150KUp today
C
CHEMCONNSE
Chemcon Speciality Chemicals L₹ 1,456.00
Vol 150KUp today
C
CHEMCRUXNSE
Chemcrux Enterprises Limited₹ 1,487.00
Vol 150KUp today
C
CHEMFABNSE
Chemfab Alkalis Ltd₹ 1,456.00
Vol 150KUp today
C
CHEMICALNSE
KOTAKMAMC - CHEMICAL₹ 1,487.00
Vol 150KUp today
C
CHEMKARTBSE
Chemkart India Limited₹ 1,487.00
Vol 150KUp today
C
CHEMPLASTSNSE
Chemplast Sanmar Limited₹ 1,549.00
Vol 150KUp today
C
CHEMTECHBSE
CHEMTECH INDUSTRIAL VALVES LTD₹ 1,487.00
Vol 150KUp today
C
CHENFERROBSE
CHENNAI FERROUS INDUSTRIES LIM₹ 1,518.00
Vol 150KUp today
C
CHENNPETRONSE
CHENNAI PETROLEUM CORPORATION₹ 1,549.00
Vol 150KUp today
C
CHETANANSE
CHETANA EDUCATION LIMITED₹ 1,456.00
Vol 150KUp today
C
CHEVIOTNSE
CHEVIOT CO.LTD.₹ 1,456.00
Vol 150KUp today
C
CHIRAHARITBSE
Chiraharit Limited₹ 1,549.00
Vol 150KUp today
C
CHLLTDBSE
CHL LTD.₹ 1,425.00
Vol 150KUp today
C
CHLOGISTBSE
CHARTERED LOGISTICS LTD.₹ 1,487.00
Vol 150KUp today
C
CHMBBRWBSE
CHAMBAL BREWERIES & DISTILLERI₹ 1,456.00
Vol 150KUp today
C
CHOICEGOLDNSE
Choice Mutual Fund₹ 1,549.00
Vol 150KUp today
C
CHOICEINNSE
CHOICE INTERNATIONAL LTD.₹ 1,487.00
Vol 150KUp today
C
CHOKSIBSE
CHOKSI ASIA LIMITED₹ 1,425.00
Vol 150KUp today
C
CHOKSILABSE
CHOKSI LABORATORIES LTD.₹ 1,487.00
Vol 150KUp today
C
CHOLAFINNSE
CHOLAMANDALAM INVESTMENT AND F₹ 1,487.00
Vol 150KUp today
C
CHOLAHLDNGNSE
CHOLAMANDALAM FINANCIAL HOLDIN₹ 1,549.00
Vol 150KUp today
C
CHORDIABSE
CHORDIA FOOD PRODUCTS LTD.₹ 1,456.00
Vol 150KUp today
C
CHOTHANIBSE
CHOTHANI FOODS LIMITED₹ 1,487.00
Vol 150KUp today
C
CHOWGULSTMBSE
CHOWGULE STEAMSHIPS LTD.₹ 1,549.00
Vol 150KUp today
C
CHROMEBSE
Chrome Silicon Limited₹ 1,425.00
Vol 150KUp today
C
CHTRBSE
Chatterbox Technologies Limite₹ 1,363.00
Vol 150KUp today
C
CIANAGROBSE
CIAN Agro Ind & Infra Ltd₹ 1,487.00
Vol 150KUp today
C
CIEINDIANSE
CIE Automotive India Limited₹ 1,487.00
Vol 150KUp today
C
CIFLNSE
CAPITAL INDIA FINANCE LIMITED₹ 1,363.00
Vol 150KUp today
C
CILSECBSE
CIL SECURITIES LIMITED₹ 1,425.00
Vol 150KUp today
C
CINDHOBSE
CINDRELLA HOTELS LTD.₹ 1,425.00
Vol 150KUp today
C
CINELINENSE
CINELINE INDIA LIMITED₹ 1,487.00
Vol 150KUp today
C
CINEVISTANSE
CINEVISTA LTD.₹ 1,518.00
Vol 150KUp today
C
CIPLANSE
CIPLA LTD.₹ 1,314.00
Vol 1239KDown today
C
CITADELBSE
CITADEL REALTY AND DEVELOPERS₹ 1,456.00
Vol 150KUp today
C
CITIPORBSE
CITIPORT FINANCIAL SERVICES LT₹ 1,456.00
Vol 150KUp today
C
CITIUSINVTNSE
Citius TransNet Investment Tru₹ 1,549.00
Vol 150KUp today
C
CITIZENBSE
Citizen Solar Limited₹ 1,456.00
Vol 150KUp today
C
CITYMANBSE
CITYMAN LTD.₹ 1,456.00
Vol 150KUp today
C
CITYSQUAREBSE
JAY AMBE SUPERMARKETS LIMITED₹ 1,549.00
Vol 150KUp today
C
CJGELBSE
C.J.GELATINE PRODUCTS LTD.₹ 1,394.00
Vol 150KUp today
C
CKKRETAILNSE
C K K RETAIL MART LIMITED₹ 1,518.00
Vol 150KUp today
C
CLARABSE
CLARA INDUSTRIES LIMITED₹ 1,394.00
Vol 150KUp today
C
CLASSICEILNSE
CLASSIC ELECTRODE (IND) L₹ 1,549.00
Vol 150KUp today
C
CLAYCRAFTNSE
CLAY CRAFT INDIA LIMITED₹ 1,518.00
Vol 150KUp today
C
CLEANNSE
Clean Science and Technology L₹ 1,394.00
Vol 150KUp today
C
CLEANMAXNSE
Clean Max Enviro Energy Soluti₹ 1,487.00
Vol 150KUp today
C
CLEDUCATENSE
CL Educate Limited₹ 1,518.00
Vol 150KUp today
C
CLFLBSE
Classic Leasing & Finance Ltd.₹ 1,363.00
Vol 150KUp today
C
CLIOINFOBSE
CLIO INFOTECH LTD.₹ 1,487.00
Vol 150KUp today
C
CLNBSE
CLN ENERGY LIMITED₹ 1,332.00
Vol 150KUp today
C
CLSELNSE
CHAMAN LAL SETIA EXPORTS LIMIT₹ 1,394.00
Vol 150KUp today
C
CMBLBSE
Corporate Merchant Bankers Lim₹ 1,363.00
Vol 150KUp today
C
CMLLNSE
CALIBER MINING AND LOGISTICS L₹ 1,363.00
Vol 150KUp today
C
CMMHOSPBSE
CHENNAI MEENAKSHI MULTISPECIAL₹ 1,456.00
Vol 150KUp today
C
CMNLNSE
CHAMAN METALLICS LIMITED₹ 1,363.00
Vol 150KUp today
C
CMPDINSE
Central Mine Planning & Design₹ 1,394.00
Vol 150KUp today
C
CMRGREENNSE
CMR Green Technologies Limited₹ 1,487.00
Vol 150KUp today
C
CMSINFONSE
CMS Info Systems Limited₹ 1,456.00
Vol 150KUp today
C
CMXLTDBSE
CMX HOLDINGS LIMITED₹ 1,425.00
Vol 150KUp today
C
CNCRDBSE
Concord Control Systems Limite₹ 1,394.00
Vol 150KUp today
C
CNINFOTECHBSE
CAPITALNUMBERS INFOTECH LIMIT₹ 1,549.00
Vol 150KUp today
C
CNLNSE
CREATIVE NEWTECH LIMITED₹ 1,332.00
Vol 150KUp today
C
COASTCORPNSE
COASTAL CORPORATION LTD.₹ 1,518.00
Vol 150KUp today
C
COCHINMBSE
COCHIN MINERALS & RUTILE LTD.₹ 1,456.00
Vol 150KUp today
C
COCHINSHIPNSE
Cochin Shipyard Limited₹ 1,549.00
Vol 150KUp today
C
COCHMALBSE
COCHIN MALABAR ESTATES & INDUS₹ 1,456.00
Vol 150KUp today
C
COCKERILLNSE
JOHN COCKERILL INDIA LIMITED₹ 1,518.00
Vol 150KUp today
C
COFFEEDAYNSE
Coffee Day Enterprises Limited₹ 1,518.00
Vol 150KUp today
C
COFORGENSE
COFORGE LIMITED₹ 1,456.00
Vol 150KUp today
C
COHANCENSE
Cohance Lifesciences Limited₹ 1,456.00
Vol 150KUp today
C
COLINZBSE
COLINZ LABORATORIES LTD.₹ 1,425.00
Vol 150KUp today
C
COLORCHIPSBSE
COLORCHIPS NEW MEDIA LIMITED₹ 1,549.00
Vol 150KUp today
C
COLPALNSE
COLGATE-PALMOLIVE (INDIA) LTD.₹ 1,425.00
Vol 150KUp today
C
COMCLBSE
COMFORT COMMOTRADE LTD.₹ 1,394.00
Vol 150KUp today
C
COMFINCAPBSE
COMFORT FINCAP LTD.₹ 1,518.00
Vol 150KUp today
C
COMFINTENSE
COMFORT INTECH LTD.₹ 1,487.00
Vol 150KUp today
C
COMMITTEDNSE
COMMITTED CARGO CARE LTD₹ 1,518.00
Vol 150KUp today
C
COMPEAUNSE
COMPETENT AUTOMOB CO. L₹ 1,456.00
Vol 150KUp today
C
COMPINFONSE
COMPUAGE INFOCOM LTD.₹ 1,487.00
Vol 150KUp today
C
COMPUPNBSE
COMPUTER POINT LTD.₹ 1,456.00
Vol 150KUp today
C
COMPUSOFTNSE
COMPUCOM SOFTWARE LTD.₹ 1,518.00
Vol 150KUp today
C
COMSYNNSE
Commercial Syn Bags Limited₹ 1,425.00
Vol 150KUp today
C
CONARTBSE
CONART ENGINEERS LTD.₹ 1,425.00
Vol 150KUp today
C
CONCORNSE
CONTAINER CORPORATION OF INDIA₹ 1,425.00
Vol 150KUp today
C
CONCORDBSE
Concord Drugs Limited₹ 1,456.00
Vol 150KUp today
C
CONCORDBIONSE
Concord Biotech Limited₹ 1,549.00
Vol 150KUp today
C
CONFIPETNSE
CONFIDENCE PETROLEUM INDIA LTD₹ 1,487.00
Vol 150KUp today
C
CONNPLEXNSE
CONNPLEX CINEMAS LIMITED₹ 1,487.00
Vol 150KUp today
C
CONSNSE
KOTAKMAMC - KOTAKCONS₹ 1,363.00
Vol 150KUp today
C
CONSOFINVTNSE
CONSO. FIN. & HOLD. LTD.₹ 1,549.00
Vol 150KUp today
C
CONSTRONICBSE
CONSTRONICS INFRA LIMITED₹ 1,549.00
Vol 150KUp today
C
CONSUMAXISNSE
AXISAMC-CONSUMAXIS₹ 1,549.00
Vol 150KUp today
C
CONSUMBEESNSE
NIP IND ETF CONSUMPTION₹ 1,549.00
Vol 150KUp today
C
CONTAINEBSE
CONTAINE TECHNOLOGIES LIMITED₹ 1,487.00
Vol 150KUp today
C
CONTAINERBSE
Containerway International Lim₹ 1,518.00
Vol 150KUp today
C
CONTCHMBSE
CONTINENTAL CHEMICALS LTD.₹ 1,456.00
Vol 150KUp today
C
CONTICONBSE
CONTINENTAL CONTROLS LTD.₹ 1,487.00
Vol 150KUp today
C
CONTILIBSE
CONTIL INDIA LTD.₹ 1,456.00
Vol 150KUp today
C
CONTPTRBSE
CONTINENTAL PETROLEUMS LTD.₹ 1,456.00
Vol 150KUp today
C
CONTROLPRNSE
CONTROL PRINT LIMITED₹ 1,518.00
Vol 150KUp today
C
COOLCAPSNSE
COOL CAPS INDUSTRIES LTD₹ 1,487.00
Vol 150KUp today
C
CORALABBSE
CORAL LABORATORIES LTD.₹ 1,456.00
Vol 150KUp today
C
CORALFINACNSE
CORAL INDIA FINANCE & HOUSING₹ 1,549.00
Vol 150KUp today
C
CORDELIANSE
Waterways Leisure Tourism Limi₹ 1,487.00
Vol 150KUp today
C
CORDSCABLENSE
CORDS CABLE INDUSTRIES LTD.₹ 1,549.00
Vol 150KUp today
C
COROENGGBSE
COROMANDEL ENGINEERING COMPANY₹ 1,487.00
Vol 150KUp today
C
COROMANDELNSE
COROMANDEL INTERNATIONAL LTD.₹ 1,549.00
Vol 150KUp today
C
CORONANSE
Corona Remedies Limited₹ 1,425.00
Vol 150KUp today
C
COSCOBSE
COSCO (INDIA) LTD.₹ 1,394.00
Vol 150KUp today
C
COSMICCRFBSE
Cosmic CRF Limited₹ 1,518.00
Vol 150KUp today
C
COSMOFEBSE
COSMO FERRITES LTD.₹ 1,456.00
Vol 150KUp today
C
COSMOFIRSTNSE
Cosmo First Limited₹ 1,549.00
Vol 150KUp today
C
COSPOWERBSE
Cospower Engineering Limited₹ 1,487.00
Vol 150KUp today
C
COSYNBSE
COSYN Limited₹ 1,394.00
Vol 150KUp today
C
COUNCODOSNSE
COUNTRY CONDOS LTD.₹ 1,518.00
Vol 150KUp today
C
COVANCEBSE
COVANCE SOFTSOL LIMITED₹ 1,456.00
Vol 150KUp today
C
CPCAPNSE
CP CAPITAL LIMITED₹ 1,394.00
Vol 150KUp today
C
CPEDUNSE
Career Point Edutech Limited₹ 1,394.00
Vol 150KUp today
C
CPLNSE
CAPTAIN POLYPLAST LTD₹ 1,332.00
Vol 150KUp today
C
CPMLBSE
CITY PULSE MULTIVENTURES LIMIT₹ 1,363.00
Vol 150KUp today
C
CPPLUSNSE
Aditya Infotech Limited₹ 1,425.00
Vol 150KUp today
C
CPSNSE
C P S SHAPERS LIMITED₹ 1,332.00
Vol 150KUp today
C
CPSEETFNSE
CPSE ETF₹ 1,456.00
Vol 150KUp today
C
CRAFTSMANNSE
Craftsman Automation Limited₹ 1,518.00
Vol 150KUp today
C
CRAMCNSE
Canara Robeco Asset Management₹ 1,394.00
Vol 150KUp today
C
CRANEINFRABSE
Crane Infrastructure Limited₹ 1,549.00
Vol 150KUp today
C
CRANESSOFTBSE
CRANES SOFTWARE INTERNATIONAL₹ 1,549.00
Vol 150KUp today
C
CRANEXBSE
CRANEX LTD.₹ 1,425.00
Vol 150KUp today
C
CRAVATEXNSE
CRAVATEX LTD.₹ 1,487.00
Vol 150KUp today
C
CRAYONSNSE
CRAYONS ADVERTISING LTD₹ 1,456.00
Vol 150KUp today
C
CREATIVEBSE
Creative Castings Limited₹ 1,487.00
Vol 150KUp today
C
CREATIVEYENSE
CREATIVE EYE LTD.₹ 1,549.00
Vol 150KUp today
C
CREDENTNSE
CREDENT CONNECT N CARE L₹ 1,456.00
Vol 150KUp today
C
CREDITACCNSE
CreditAccess Grameen Ltd.₹ 1,518.00
Vol 150KUp today
C
CRESCENTISBSE
Crescentis Capital Limited₹ 1,549.00
Vol 150KUp today
C
CRESTNSE
CREST₹ 1,394.00
Vol 150KUp today
C
CRESTONSE
CRESTO TECHNO LIMITED₹ 1,425.00
Vol 150KUp today
C
CRIMSONBSE
CRIMSON METAL ENGINEERING COMP₹ 1,456.00
Vol 150KUp today
C
CRISILNSE
CRISIL LTD.₹ 1,425.00
Vol 150KUp today
C
CRIZACNSE
CRIZAC LIMITED₹ 1,425.00
Vol 150KUp today
C
CROISSANCEBSE
CROISSANCE LIMITED₹ 1,549.00
Vol 150KUp today
C
CROMPTONNSE
Crompton Greaves Consumer Elec₹ 1,487.00
Vol 150KUp today
C
CROPSTERBSE
CROPSTER AGRO LIMITED₹ 1,487.00
Vol 150KUp today
C
CROWNNSE
CROWN LIFTERS LIMITED₹ 1,394.00
Vol 150KUp today
C
CRSLNSE
CRESSANDA RAILWAY SOLUTIONS LI₹ 1,363.00
Vol 150KUp today
C
CRSTCHMBSE
CRESTCHEM LTD.₹ 1,456.00
Vol 150KUp today
C
CRYOGENICBSE
CRYOGENIC OGS LIMITED₹ 1,518.00
Vol 150KUp today
C
CRYSTALBSE
CRYSTAL BUSINESS SYSTEM LIMITE₹ 1,456.00
Vol 150KUp today
C
CSAI240226BSE
CSAIPL-14.40%-23-12-27-PVT₹ 1,549.00
Vol 150KUp today
C
CSBBANKNSE
CSB Bank Limited₹ 1,456.00
Vol 150KUp today
C
CSLBSE
Continental Securities Limited₹ 1,332.00
Vol 150KUp today
C
CSLFINANCENSE
CSL Finance Limited₹ 1,549.00
Vol 150KUp today
C
CSMNSE
CSM TECHNOLOGIES LIMITED₹ 1,332.00
Vol 150KUp today
C
CSMLBSE
COMPLETE SPORTS AND MANAGEMENT₹ 1,363.00
Vol 150KUp today
C
CSSLNSE
CLEAR SECURED SERVICES L₹ 1,363.00
Vol 150KUp today
C
CSURGSUBSE
CENTENIAL SURGICAL SUTURE LTD.₹ 1,456.00
Vol 150KUp today
C
CTENSE
CAMBRIDGE TECHNOLOGY ENTERPRIS₹ 1,332.00
Vol 150KUp today
C
CTLBSE
CAPITAL TRADE LINKS LTD₹ 1,332.00
Vol 150KUp today
C
CUBNSE
CITY UNION BANK LIMITED₹ 1,332.00
Vol 150KUp today
C
CUBEINVITNSE
Cube Highways Trust₹ 1,518.00
Vol 150KUp today
C
CUBEXTUBNSE
CUBEX TUBINGS LTD.₹ 1,487.00
Vol 150KUp today
C
CUBIFINBSE
CUBICAL FINANCIAL SERVICES LTD₹ 1,456.00
Vol 150KUp today
C
CUDMLNSE
CASH UR DRIVE MARKETING L₹ 1,394.00
Vol 150KUp today
C
CUMMINSINDNSE
CUMMINS INDIA LTD.₹ 1,549.00
Vol 150KUp today
C
CUPIDNSE
CUPID LTD.₹ 1,394.00
Vol 150KUp today
C
CUPIDALBVBSE
CUPID BREWERIES AND DISTILLERI₹ 1,518.00
Vol 150KUp today
C
CURAANSE
CURA TECHNOLOGIES LTD.₹ 1,394.00
Vol 150KUp today
C
CURISNSE
CURIS LIFESCIENCES LTD₹ 1,394.00
Vol 150KUp today
C
CURRENTNSE
CURRENT INFRAPROJECTS LTD₹ 1,456.00
Vol 150KUp today
C
CWDBSE
CWD Limited₹ 1,332.00
Vol 150KUp today
C
CYBELEINDBSE
CYBELE INDUSTRIES LTD.₹ 1,518.00
Vol 150KUp today
C
CYBERMEDIANSE
CYBER MEDIA (INDIA) LTD.₹ 1,549.00
Vol 150KUp today
C
CYBERTECHNSE
CYBERTECH SYSTEMS AND SOFTWARE₹ 1,518.00
Vol 150KUp today
C
CYIENTNSE
CYIENT LIMITED₹ 1,425.00
Vol 150KUp today
C
CYIENTDLMNSE
Cyient DLM Limited₹ 1,518.00
Vol 150KUp today
D
DABURNSE
DABUR INDIA LTD.₹ 379.05
Vol 896KUp today
D
DACHEPALLIBSE
Dachepalli Publishers Limited₹ 1,566.00
Vol 150KUp today
D
DAICHINSE
DAI-ICHI KARKARIA LTD.₹ 1,442.00
Vol 150KUp today
D
DAIKAFFIBSE
DAIKAFFIL CHEMICALS INDIA LTD.₹ 1,504.00
Vol 150KUp today
D
DALBHARATNSE
DALMIA BHARAT LIMITED₹ 1,535.00
Vol 150KUp today
D
DALMIASUGNSE
DALMIA BHARAT SUGAR AND INDUST₹ 1,535.00
Vol 150KUp today
D
DAMCAPITALNSE
DAM Capital Advisors Limited₹ 1,566.00
Vol 150KUp today
D
DAMODARINDNSE
DAMODAR INDUSTRIES LTD₹ 1,566.00
Vol 150KUp today
D
DANGEENSE
DANGEE DUMS LIMITED₹ 1,442.00
Vol 150KUp today
D
DANISHNSE
DANISH POWER LIMITED₹ 1,442.00
Vol 150KUp today
D
DANLAWBSE
DANLAW TECHNOLOGIES INDIA LTD.₹ 1,442.00
Vol 150KUp today
D
DANUBEBSE
DANUBE INDUSTRIES LIMITED₹ 1,442.00
Vol 150KUp today
D
DARJEELINGBSE
DARJEELING INDUSTRIIES LIMITED₹ 1,566.00
Vol 150KUp today
D
DARSHANORNABSE
Darshan Orna Limited₹ 1,597.00
Vol 150KUp today
D
DATAMATICSNSE
DATAMATICS GLOBAL SERVICES LTD₹ 1,566.00
Vol 150KUp today
D
DATAPATTNSNSE
Data Patterns (India) Limited₹ 1,566.00
Vol 150KUp today
D
DAULATBSE
DAULAT SECURITIES LTD.₹ 1,442.00
Vol 150KUp today
D
DAVANGERENSE
Davangere Sugar Company Limite₹ 1,535.00
Vol 150KUp today
D
DBCORPNSE
D B CORP LTD₹ 1,442.00
Vol 150KUp today
D
DBEILNSE
Deepak Builders and Engineers₹ 1,411.00
Vol 150KUp today
D
DBLNSE
Dilip Buildcon Limited₹ 1,349.00
Vol 150KUp today
D
DBOLNSE
Dhampur Bio Organics Limited₹ 1,380.00
Vol 150KUp today
D
DBREALTYNSE
VALOR ESTATE LIMITED₹ 1,504.00
Vol 150KUp today
D
DBSTOCKBRONSE
DB (INTERNATIONAL) STOCK BROKE₹ 1,566.00
Vol 150KUp today
D
DCALNSE
Dishman Carbogen Amcis Limited₹ 1,380.00
Vol 150KUp today
D
DCBBANKNSE
DCB BANK LIMITED₹ 1,473.00
Vol 150KUp today
D
DCGNSE
DCG CABLES & WIRES LTD₹ 1,349.00
Vol 150KUp today
D
DCINSE
Dc Infotech and Communication₹ 1,349.00
Vol 150KUp today
D
DCMNSE
DCM LIMITED₹ 1,349.00
Vol 150KUp today
D
DCMFINSERVNSE
DCM FINANCIAL SERVICES LTD.₹ 1,566.00
Vol 150KUp today
D
DCMNVLNSE
DCM NOUVELLE LIMITED₹ 1,442.00
Vol 150KUp today
D
DCMSHRIRAMNSE
DCM SHRIRAM LIMITED₹ 1,566.00
Vol 150KUp today
D
DCMSILNSE
DCM SHRIRAM INTERNATIONAL LIMI₹ 1,442.00
Vol 150KUp today
D
DCMSRINDNSE
DCM SHRIRAM INDUSTRIES LTD.₹ 1,504.00
Vol 150KUp today
D
DCWNSE
DCW LTD.₹ 1,349.00
Vol 150KUp today
D
DCXINDIANSE
DCX Systems Limited₹ 1,504.00
Vol 150KUp today
D
DDEVPLSTIKNSE
DDEV PLASTIKS INDUSTRIES LIMIT₹ 1,566.00
Vol 150KUp today
D
DECCANBSE
Deccan Health Care Limited₹ 1,442.00
Vol 150KUp today
D
DECCANCENSE
DECCAN CEMENTS LTD.₹ 1,504.00
Vol 150KUp today
D
DECIPHERBSE
DECIPHER LABS LIMITED₹ 1,504.00
Vol 150KUp today
D
DECNGOLDNSE
DECCAN GOLD MINES LTD.₹ 1,504.00
Vol 150KUp today
D
DEEDEVNSE
DEE DEVELOPMENT ENGINEERS LIMI₹ 1,442.00
Vol 150KUp today
D
DEEMNSE
DEEM ROLL TECH LIMITED₹ 1,380.00
Vol 150KUp today
D
DEEPNSE
Deep Polymers Limited₹ 1,380.00
Vol 150KUp today
D
DEEPANSE
Deepa Jewellers Limited₹ 1,411.00
Vol 150KUp today
D
DEEPAIBSE
Deep Health AI India Limited₹ 1,442.00
Vol 150KUp today
D
DEEPAKCHEMBSE
DEEPAK CHEMTEX LIMITED₹ 1,566.00
Vol 150KUp today
D
DEEPAKFERTNSE
DEEPAK FERTILISERS & PETROCHEM₹ 1,566.00
Vol 150KUp today
D
DEEPAKNTRNSE
DEEPAK NITRITE LTD.₹ 1,535.00
Vol 150KUp today
D
DEEPAKSPBSE
DEEPAK SPINNERS LTD.₹ 1,504.00
Vol 150KUp today
D
DEEPINDSNSE
Deep Industries Limited₹ 1,504.00
Vol 150KUp today
D
DEFRAILBSE
Defrail Technologies Limited₹ 1,473.00
Vol 150KUp today
D
DELBSE
Dhanashree Electronics Limited₹ 1,349.00
Vol 150KUp today
D
DELAPLEXNSE
DELAPLEX LIMITED₹ 1,504.00
Vol 150KUp today
D
DELHIVERYNSE
Delhivery Limited₹ 1,535.00
Vol 150KUp today
D
DELPHIFXNSE
DELPHI WORLD MONEY LIMITED₹ 1,504.00
Vol 150KUp today
D
DELTABSE
Delta Industrial Resources Lim₹ 1,411.00
Vol 150KUp today
D
DELTACORPNSE
DELTA CORP LTD.₹ 1,535.00
Vol 150KUp today
D
DELTAMAGNTNSE
DELTA MANUFACTURING LIMITED₹ 1,566.00
Vol 150KUp today
D
DELTICNSE
DELTA AUTOCORP LIMITED₹ 1,442.00
Vol 150KUp today
D
DENNSE
DEN NETWORKS LTD₹ 1,349.00
Vol 150KUp today
D
DENEERSNSE
DE NEERS TOOLS LIMITED₹ 1,473.00
Vol 150KUp today
D
DENISCHEMBSE
DENIS CHEM LAB LTD₹ 1,535.00
Vol 150KUp today
D
DENORANSE
DE NORA INDIA LTD.₹ 1,442.00
Vol 150KUp today
D
DENTANSE
Denta Water and Infra Solution₹ 1,411.00
Vol 150KUp today
D
DENTALKARTNSE
VASA DENTICITY LIMITED₹ 1,566.00
Vol 150KUp today
D
DESCOBSE
Desco Infratech Limited₹ 1,411.00
Vol 150KUp today
D
DEVITNSE
DEV INFORMATION TECHNOLOGY LIM₹ 1,411.00
Vol 150KUp today
D
DEVLABBSE
Dev Labtech Venture Limited₹ 1,442.00
Vol 150KUp today
D
DEVSONBSE
DEVSON CATALYST LIMITED₹ 1,442.00
Vol 150KUp today
D
DEVXNSE
Dev Accelerator Limited₹ 1,380.00
Vol 150KUp today
D
DEVYANINSE
Devyani International Limited₹ 1,473.00
Vol 150KUp today
D
DFLBSE
Decillion Finance Ltd.₹ 1,349.00
Vol 150KUp today
D
DFPLBSE
DINDIGUL FARM PRODUCT LIMITED₹ 1,380.00
Vol 150KUp today
D
DGCONTENTNSE
Digicontent Limited₹ 1,535.00
Vol 150KUp today
D
DGLBSE
Diksha Greens Limited₹ 1,349.00
Vol 150KUp today
D
DHABRIYANSE
Dhabriya Polywood Limited₹ 1,504.00
Vol 150KUp today
D
DHAMPUREBSE
DHAMPURE SPECIALITY SUGARS LTD₹ 1,504.00
Vol 150KUp today
D
DHAMPURSUGNSE
DHAMPUR SUGAR MILLS LTD.₹ 1,566.00
Vol 150KUp today
D
DHANBANKNSE
DHANLAXMI BANK LIMITED₹ 1,504.00
Vol 150KUp today
D
DHANCOTBSE
DHANLAXMI COTEX LTD.₹ 1,473.00
Vol 150KUp today
D
DHANFABBSE
DHANLAXMI FABRICS LTD.₹ 1,473.00
Vol 150KUp today
D
DHANLAXMINSE
DHANLAXMI CROP SCIENCE L₹ 1,535.00
Vol 150KUp today
D
DHANROTOBSE
DHANALAXMI ROTO SPINNERS LTD.₹ 1,504.00
Vol 150KUp today
D
DHANSANSE
DHANSA LABS LIMITED₹ 1,442.00
Vol 150KUp today
D
DHANSAFALBSE
DHANSAFAL FINSERVE LIMITED₹ 1,535.00
Vol 150KUp today
D
DHANUKANSE
DHANUKA AGRITECH LTD.₹ 1,473.00
Vol 150KUp today
D
DHANWELBSE
Dhanwel Hybrid Seeds Limited₹ 1,473.00
Vol 150KUp today
D
DHARANNSE
DHARAN INFRA-EPC LIMITED₹ 1,442.00
Vol 150KUp today
D
DHARARAILNSE
DHARA RAIL PROJECTS LTD₹ 1,535.00
Vol 150KUp today
D
DHARFINBSE
DHARANI FINANCE LTD.₹ 1,473.00
Vol 150KUp today
D
DHARIWALNSE
DHARIWALCORP LIMITED₹ 1,504.00
Vol 150KUp today
D
DHARMAJNSE
Dharmaj Crop Guard Limited₹ 1,473.00
Vol 150KUp today
D
DHATRENSE
Dhatre Udyog Limited₹ 1,442.00
Vol 150KUp today
D
DHAVALBSE
Dhaval Packaging Limited₹ 1,442.00
Vol 150KUp today
D
DHENUBUILDBSE
DHENU BUILDCON INFRA LTD.₹ 1,566.00
Vol 150KUp today
D
DHINDIABSE
D&H INDIA LTD₹ 1,473.00
Vol 150KUp today
D
DHOOTINBSE
DHOOT INDUSTRIAL FINANCE LTD.₹ 1,473.00
Vol 150KUp today
D
DHOOTTRANSNSE
Dhoot Transmission Limited₹ 1,566.00
Vol 150KUp today
D
DHPINDBSE
DHP INDIA LTD.₹ 1,442.00
Vol 150KUp today
D
DHRUVNSE
Dhruv Consultancy Services Lim₹ 1,411.00
Vol 150KUp today
D
DHRUVCABSE
DHRUVA CAPITAL SERVICES LTD.₹ 1,473.00
Vol 150KUp today
D
DHTLNSE
DOCMODE HEALTH TECH LTD₹ 1,380.00
Vol 150KUp today
D
DHUNINVNSE
DHUNSERI INVESTMENTS LTD.₹ 1,473.00
Vol 150KUp today
D
DHVIJAFINBSE
DHVIJA FINANCE LIMITED₹ 1,535.00
Vol 150KUp today
D
DHYAANITRBSE
DHYAANI TRADEVENTTURES LIMITED₹ 1,535.00
Vol 150KUp today
D
DIACABSNSE
DIAMOND POWER INFRASTRUCTURE L₹ 1,473.00
Vol 150KUp today
D
DIAMINESQNSE
DIAMINES & CHEMICALS LTD.₹ 1,535.00
Vol 150KUp today
D
DIAMONDYDNSE
Prataap Snacks Limited₹ 1,535.00
Vol 150KUp today
D
DIANATEABSE
DIANA TEA CO.LTD.₹ 1,504.00
Vol 150KUp today
D
DICINDNSE
DIC INDIA LTD.₹ 1,442.00
Vol 150KUp today
D
DIDLBSE
DALMIA INDUSTRIAL DEVELOPMENT₹ 1,380.00
Vol 150KUp today
D
DIFFNKGNSE
Diffusion Engineers Limited₹ 1,473.00
Vol 150KUp today
D
DIGIDRIVENSE
DIGIDRIVE DISTRIBUTORS LIMITED₹ 1,535.00
Vol 150KUp today
D
DIGIKORENSE
DIGIKORE STUDIOS LIMITED₹ 1,504.00
Vol 150KUp today
D
DIGILOGICBSE
DIGILOGIC SYSTEMS LIMITED₹ 1,535.00
Vol 150KUp today
D
DIGISPICENSE
DIGISPICE TECHNOLOGIES LIMITED₹ 1,535.00
Vol 150KUp today
D
DIGITIDENSE
Digitide Solutions Limited₹ 1,504.00
Vol 150KUp today
D
DIGJAMLMTDNSE
DIGJAM LIMITED₹ 1,566.00
Vol 150KUp today
D
DIKSHABSE
DIKSHA POLYMERS LIMITED₹ 1,442.00
Vol 150KUp today
D
DILIGENTBSE
DILIGENT INDUSTRIES LTD.₹ 1,504.00
Vol 150KUp today
D
DISAQNSE
DISA INDIA LTD.₹ 1,411.00
Vol 150KUp today
D
DISHTVNSE
DISH TV INDIA LTD.₹ 1,442.00
Vol 150KUp today
D
DITCOBSE
Decorous Investment and Tradin₹ 1,411.00
Vol 150KUp today
D
DIVGIITTSNSE
DIVGI TORQTRANSFER SYSTEMS LIM₹ 1,535.00
Vol 150KUp today
D
DIVINEHIRANSE
DIVINE HIRA JEWELLERS LTD₹ 1,566.00
Vol 150KUp today
D
DIVISLABNSE
DIVIS LABORATORIES LTD.₹ 9,190.00
Vol 685KUp today
D
DIVOPPBEESNSE
NIP IND ETF DIV OPP₹ 1,566.00
Vol 150KUp today
D
DIVSHKTBSE
DIVYASHAKTI LIMITED₹ 1,473.00
Vol 150KUp today
D
DIXONNSE
Dixon Technologies (India) Lim₹ 1,411.00
Vol 150KUp today
D
DJMLNSE
DJ Mediaprint & Logistics Limi₹ 1,380.00
Vol 150KUp today
D
DKEGLNSE
D K ENTERPRISES GLOBAL L₹ 1,411.00
Vol 150KUp today
D
DKUALBSE
Dolphin Kitchen Utensils and A₹ 1,411.00
Vol 150KUp today
D
DLCLBSE
DR LALCHANDANI LABS LIMITED₹ 1,380.00
Vol 150KUp today
D
DLFNSE
DLF LTD.₹ 1,349.00
Vol 150KUp today
D
DLINKINDIANSE
D-LINK (INDIA) LTD₹ 1,566.00
Vol 150KUp today
D
DLTNCBLBSE
DELTON CABLES LTD.₹ 1,473.00
Vol 150KUp today
D
DMARTNSE
Avenue Supermarts Limited₹ 1,411.00
Vol 150KUp today
D
DMCCNSE
DMCC SPECIALITY CHEMICALS LIMI₹ 1,380.00
Vol 150KUp today
D
DNAMEDIANSE
Diligent Media Corporation Lim₹ 1,504.00
Vol 150KUp today
D
DODLANSE
Dodla Dairy Limited₹ 1,411.00
Vol 150KUp today
D
DOLATALGONSE
DOLAT ALGOTECH LIMITED₹ 1,535.00
Vol 150KUp today
D
DOLFINBSE
Dolfin Rubbers Limited₹ 1,442.00
Vol 150KUp today
D
DOLLARNSE
Dollar Industries Limited₹ 1,442.00
Vol 150KUp today
D
DOLLEXNSE
Dollex Agrotech Limited₹ 1,442.00
Vol 150KUp today
D
DOLPHINNSE
DOLPHIN OFFSHORE ENTERPRISES (₹ 1,473.00
Vol 150KUp today
D
DOMSNSE
DOMS Industries Limited₹ 1,380.00
Vol 150KUp today
D
DONEARNSE
DONEAR INDUSTRIES LTD.₹ 1,442.00
Vol 150KUp today
D
DPABHUSHANNSE
D P ABHUSHAN LIMITED₹ 1,566.00
Vol 150KUp today
D
DPELNSE
DIVINE POWER ENERGY LTD₹ 1,380.00
Vol 150KUp today
D
DPLBSE
DIPNA PHARMACHEM LIMITED₹ 1,349.00
Vol 150KUp today
D
DPSCLTDNSE
DPSC LIMITED₹ 1,473.00
Vol 150KUp today
D
DPWIRESNSE
D.P. WIRES LIMITED₹ 1,473.00
Vol 150KUp today
D
DRAGARWQNSE
DR.AGARWALS EYE HOSPITAL LTD.₹ 1,504.00
Vol 150KUp today
D
DRCSYSTEMSNSE
DRC Systems India Limited₹ 1,566.00
Vol 150KUp today
D
DREAMFOLKSNSE
DREAMFOLKS SERVICES LIMITED₹ 1,566.00
Vol 150KUp today
D
DREDGECORPNSE
DREDGING CORPORATION OF INDIA₹ 1,566.00
Vol 150KUp today
D
DRLBSE
DISHA RESOURCES LIMITED₹ 1,349.00
Vol 150KUp today
D
DRONACHRYABSE
Droneacharya Aerial Innovation₹ 1,566.00
Vol 150KUp today
D
DRONENSE
DRONE DESTINATION LIMITED₹ 1,411.00
Vol 150KUp today
D
DRREDDYNSE
DR.REDDYS LABORATORIES LTD.₹ 1,244.50
Vol 1224KUp today
D
DSFCLNSE
DCM SHRIRAM FINE CHEMICALS LIM₹ 1,411.00
Vol 150KUp today
D
DSKULKARNINSE
DS KULKARNI DEVELOPERS L₹ 1,566.00
Vol 150KUp today
D
DSSLNSE
DYNACONS SYSTEMS & SOLUTIONS L₹ 1,380.00
Vol 150KUp today
D
DTILNSE
Dhunseri Tea & Industries Ltd₹ 1,380.00
Vol 150KUp today
D
DUCOLNSE
DUCOL ORGS AND COLOURS LT₹ 1,411.00
Vol 150KUp today
D
DUCONNSE
Ducon Infratechnologies Ltd₹ 1,411.00
Vol 150KUp today
D
DUGLOBALNSE
DUDIGITAL GLOBAL LIMITED₹ 1,504.00
Vol 150KUp today
D
DUKEOFSBSE
DUKE OFFSHORE LTD.₹ 1,473.00
Vol 150KUp today
D
DUNCANENGBSE
Duncan Engineering Limited₹ 1,535.00
Vol 150KUp today
D
DURLAXNSE
DURLAX TOP SURFACE LTD₹ 1,442.00
Vol 150KUp today
D
DUROPACKBSE
DUROPACK LTD.₹ 1,504.00
Vol 150KUp today
D
DUROPLYBSE
DUROPLY INDUSTRIES LIMITED₹ 1,473.00
Vol 150KUp today
D
DUTRONBSE
DUTRON POLYMERS LTD.₹ 1,442.00
Vol 150KUp today
D
DVLNSE
Dhunseri Ventures Limited₹ 1,349.00
Vol 150KUp today
D
DWARKESHNSE
DWARIKESH SUGAR INDUSTRIES LTD₹ 1,504.00
Vol 150KUp today
D
DYCLNSE
Dynamic Cables Limited₹ 1,380.00
Vol 150KUp today
D
DYNAMATECHNSE
DYNAMATIC TECHNOLOGIES LTD.₹ 1,566.00
Vol 150KUp today
D
DYNAMICNSE
DYNAMIC SRVCS & SEC LTD₹ 1,473.00
Vol 150KUp today
D
DYNAMINDBSE
DYNAMIC INDUSTRIES LTD.₹ 1,504.00
Vol 150KUp today
D
DYNAVSNBSE
DYNAVISION LTD.₹ 1,473.00
Vol 150KUp today
D
DYNPRONSE
DYNEMIC PRODUCTS LTD.₹ 1,442.00
Vol 150KUp today
E
E2ENSE
E2E Networks Limited₹ 1,366.00
Vol 150KUp today
E
E2ERAILNSE
E TO E TRANS INFRA LTD₹ 1,490.00
Vol 150KUp today
E
EARKARTBSE
EARKART LIMITED₹ 1,490.00
Vol 150KUp today
E
EASEMYTRIPNSE
Easy Trip Planners Limited₹ 1,583.00
Vol 150KUp today
E
EASTINDIABSE
East India Drums and Barrels M₹ 1,552.00
Vol 150KUp today
E
EASTREDBSE
EASTERN TREADS LTD.₹ 1,490.00
Vol 150KUp today
E
EASTSILKNSE
EASTERN SILK INDUSTRIES L₹ 1,521.00
Vol 150KUp today
E
EASTWESTNSE
EAST WEST FREIGHT CARRIERS LTD₹ 1,521.00
Vol 150KUp today
E
EASUNBSE
Easun Capital Markets Limited₹ 1,428.00
Vol 150KUp today
E
EBANKNIFTYNSE
EDELAMC - EBANKNIFTY₹ 1,583.00
Vol 150KUp today
E
EBBETF0430NSE
Edelweiss Mutual Fund₹ 1,583.00
Vol 150KUp today
E
EBGNGNSE
GNG Electronics Limited₹ 1,428.00
Vol 150KUp today
E
EBIXNSE
EBIX LIMITED₹ 1,397.00
Vol 150KUp today
E
ECLERXNSE
ECLERX SERVICES LTD.₹ 1,459.00
Vol 150KUp today
E
ECOBOARBSE
ECOBOARD INDUSTRIES LTD.₹ 1,490.00
Vol 150KUp today
E
ECOFINITYBSE
ECOFINITY ATOMIX LIMITED₹ 1,552.00
Vol 150KUp today
E
ECOHOTELSBSE
ECO HOTELS AND RESORTS LIMITED₹ 1,552.00
Vol 150KUp today
E
ECOLINENSE
ECOLINE EXIM LIMITED₹ 1,490.00
Vol 150KUp today
E
ECOPLASTBSE
ECOPLAST LTD.₹ 1,521.00
Vol 150KUp today
E
ECORECONSE
ECO RECYCLING LTD.₹ 1,490.00
Vol 150KUp today
E
ECOSMOBLTYNSE
ECOS (India) Mobility & Hospit₹ 1,583.00
Vol 150KUp today
E
EDELWEISSNSE
EDELWEISS FINANCIAL SERVICES L₹ 1,552.00
Vol 150KUp today
E
EDVENSWABSE
Edvenswa Enterprises Limited₹ 1,521.00
Vol 150KUp today
E
EEL280324BSE
EEL-27-01-27-PVT₹ 1,552.00
Vol 150KUp today
E
EEL280324ABSE
EEL-26-11-27-PVT₹ 1,583.00
Vol 150KUp today
E
EELZC27BSE
EEL-ZC-26-2-27-PVT₹ 1,490.00
Vol 150KUp today
E
EEPLNSE
EPPELTONE ENGINEERS LTD₹ 1,397.00
Vol 150KUp today
E
EFACTORNSE
E FACTOR EXPERIENCES LTD₹ 1,490.00
Vol 150KUp today
E
EFCILNSE
EFC (I) LIMITED₹ 1,428.00
Vol 150KUp today
E
EFCL210525BSE
EFCL-20-7-28-PVT₹ 1,583.00
Vol 150KUp today
E
EFCL24326BSE
EFCL-ZC-25-06-29-PVT₹ 1,552.00
Vol 150KUp today
E
EFFWANSE
EFFWA INFRA & RESEARCH L₹ 1,428.00
Vol 150KUp today
E
EFORCENSE
ELECTRO FORCE (INDIA) LTD₹ 1,459.00
Vol 150KUp today
E
EFSL180326BSE
EFSL-18-3-28-NCD₹ 1,583.00
Vol 150KUp today
E
EFSL26724ABSE
EFSL-26-7-29-NCD₹ 1,583.00
Vol 150KUp today
E
EFSLZC26CBSE
EFSL-ZC-26-10-26-NCD₹ 1,552.00
Vol 150KUp today
E
EGOLDNSE
EDELAMC - EGOLD₹ 1,428.00
Vol 150KUp today
E
EICHERMOTNSE
EICHER MOTORS LTD.₹ 7,170.50
Vol 571KDown today
E
EIDPARRYNSE
E.I.D.-PARRY (INDIA) LTD.₹ 1,521.00
Vol 150KUp today
E
EIELNSE
ENVIRO INFRA ENGINEERS LIMITED₹ 1,397.00
Vol 150KUp today
E
EIFFLNSE
EURO (I) FRESH FOODS LTD₹ 1,428.00
Vol 150KUp today
E
EIGHTYBSE
Eighty Jewellers Limited₹ 1,459.00
Vol 150KUp today
E
EIHAHOTELSNSE
EIH ASSOCIATED HOTELS LTD.₹ 1,583.00
Vol 150KUp today
E
EIHOTELNSE
EIH LTD.₹ 1,490.00
Vol 150KUp today
E
EIKOBSE
EIKO LIFESCIENCES LIMITED₹ 1,397.00
Vol 150KUp today
E
EIMCOELECONSE
EIMCO ELECON (INDIA) LTD.₹ 1,583.00
Vol 150KUp today
E
EKANSHBSE
Ekansh Concepts Limited₹ 1,459.00
Vol 150KUp today
E
EKCNSE
EVEREST KANTO CYLINDER LTD.₹ 1,366.00
Vol 150KUp today
E
EKENNISBSE
Ekennis Software Service Limit₹ 1,490.00
Vol 150KUp today
E
EKINSE
EKI Energy Services Limited₹ 1,366.00
Vol 150KUp today
E
ELANDBSE
E-Land Apparel Limited₹ 1,428.00
Vol 150KUp today
E
ELANTASNSE
ELANTAS BECK INDIA LTD.₹ 1,490.00
Vol 150KUp today
E
ELCIDINNSE
ELCID INVESTMENTS LTD.₹ 1,490.00
Vol 150KUp today
E
ELDEHSGNSE
ELDECO HSG & IND LTD.₹ 1,490.00
Vol 150KUp today
E
ELECONNSE
ELECON ENGINEERING CO.LTD.₹ 1,459.00
Vol 150KUp today
E
ELECTCASTNSE
ELECTROSTEEL CASTINGS LTD.₹ 1,552.00
Vol 150KUp today
E
ELECTHERMNSE
ELECTROTHERM (INDIA) LTD.₹ 1,552.00
Vol 150KUp today
E
ELEFLORBSE
ELEGANT FLORICULTURE & AGROTEC₹ 1,490.00
Vol 150KUp today
E
ELEMARBBSE
ELEGANT MARBLES & GRANI INDUST₹ 1,490.00
Vol 150KUp today
E
ELFORGEBSE
EL FORGE LTD.₹ 1,490.00
Vol 150KUp today
E
ELGIEQUIPNSE
ELGI EQUIPMENTS LTD.₹ 1,552.00
Vol 150KUp today
E
ELGIRUBCONSE
ELGI RUBBER CO. LTD₹ 1,552.00
Vol 150KUp today
E
ELGNZNSE
ELEGANZ INTERIORS LIMITED₹ 1,428.00
Vol 150KUp today
E
ELINNSE
Elin Electronics Limited₹ 1,397.00
Vol 150KUp today
E
ELIQUIDNSE
EDELAMC - ELIQUID₹ 1,490.00
Vol 150KUp today
E
ELITECONNSE
ELITECON INTERNATIONAL LIMITED₹ 1,521.00
Vol 150KUp today
E
ELIXIRBSE
Elixir Capital Limited₹ 1,459.00
Vol 150KUp today
E
ELLENNSE
ELLENBARRIE INDUSTRIAL GASES L₹ 1,428.00
Vol 150KUp today
E
ELM250NSE
EDELAMC - ELM250₹ 1,459.00
Vol 150KUp today
E
ELNETBSE
ELNET TECHNOLOGIES LTD.₹ 1,428.00
Vol 150KUp today
E
ELPROINTLNSE
ELPRO INTERNATIONAL LTD.₹ 1,552.00
Vol 150KUp today
E
EMAINDIABSE
EMA INDIA LTD.₹ 1,521.00
Vol 150KUp today
E
EMAMILTDNSE
EMAMI LTD.₹ 1,521.00
Vol 150KUp today
E
EMAMIPAPNSE
EMAMI PAPER MILLS LTD.₹ 1,521.00
Vol 150KUp today
E
EMAMIREALNSE
EMAMI REALTY LIMITED₹ 1,552.00
Vol 150KUp today
E
EMAPARTNERNSE
EMA PARTNERS INDIA LTD₹ 1,583.00
Vol 150KUp today
E
EMBASSYNSE
Embassy Office Parks REIT₹ 1,490.00
Vol 150KUp today
E
EMBDLNSE
EMBASSY DEVELOPMENTS LIMITED₹ 1,428.00
Vol 150KUp today
E
EMCURENSE
Emcure Pharmaceuticals Limited₹ 1,459.00
Vol 150KUp today
E
EMERALDBSE
Emerald Finance Limited₹ 1,490.00
Vol 150KUp today
E
EMERALLBSE
Emerald Leisures Limited₹ 1,490.00
Vol 150KUp today
E
EMERGENTBSE
EMERGENT INDUSTRIAL SOLUTIONS₹ 1,521.00
Vol 150KUp today
E
EMETALNSE
EDELAMC - EMETAL₹ 1,459.00
Vol 150KUp today
E
EMIACBSE
EMIAC TECHNOLOGIES LIMITED₹ 1,428.00
Vol 150KUp today
E
EMILNSE
Electronics Mart India Limited₹ 1,397.00
Vol 150KUp today
E
EMKAYNSE
EMKAY GLOBAL FINANCIAL SERVICE₹ 1,428.00
Vol 150KUp today
E
EMKAYTOOLSNSE
EMKAY TAP & CUT. TOOL LTD₹ 1,583.00
Vol 150KUp today
E
EMMBINSE
EMMBI INDUSTRIES LTD₹ 1,428.00
Vol 150KUp today
E
EMMESSABSE
EMMESSAR BIOTECH & NUTRITION L₹ 1,490.00
Vol 150KUp today
E
EMMFORCEBSE
EMMFORCE AUTOTECH LIMITED₹ 1,521.00
Vol 150KUp today
E
EMMILNSE
ENERGY MISSION MACH IND L₹ 1,428.00
Vol 150KUp today
E
EMMVEENSE
Emmvee Photovoltaic Power Limi₹ 1,459.00
Vol 150KUp today
E
EMPINDNSE
EMPIRE INDUSTRIES LTD.₹ 1,459.00
Vol 150KUp today
E
EMPOWERNSE
EMPOWER INDIA LTD.₹ 1,490.00
Vol 150KUp today
E
EMROCKBSE
EMROCK CORPORATION LIMITED₹ 1,459.00
Vol 150KUp today
E
EMSLIMITEDNSE
EMS LIMITED₹ 1,583.00
Vol 150KUp today
E
EMUDHRANSE
eMudhra Limited₹ 1,490.00
Vol 150KUp today
E
EMULTIMQNSE
EDELAMC - EMULTIMQ₹ 1,521.00
Vol 150KUp today
E
ENBETRDBSE
Enbee Trade & Finance Ltd₹ 1,490.00
Vol 150KUp today
E
ENCOMPASNSE
ENCOMPASS DESIGN INDIA L₹ 1,521.00
Vol 150KUp today
E
ENDURANCENSE
Endurance Technologies Limited₹ 1,552.00
Vol 150KUp today
E
ENERGYDEVNSE
ENERGY DEVELOPMENT COMPANY LTD₹ 1,552.00
Vol 150KUp today
E
ENERGYINFBSE
Energy Infrastructure Trust₹ 1,552.00
Vol 150KUp today
E
ENGINERSINNSE
ENGINEERS INDIA LTD.₹ 1,583.00
Vol 150KUp today
E
ENIFTYNSE
EDELAMC - ENIFTY₹ 1,459.00
Vol 150KUp today
E
ENILNSE
ENTERTAINMENT NETWORK (INDIA)₹ 1,397.00
Vol 150KUp today
E
ENKEIWHELNSE
ENKEI WHEELS (INDIA) LTD.₹ 1,552.00
Vol 150KUp today
E
ENRINNSE
Siemens Energy India Limited₹ 1,428.00
Vol 150KUp today
E
ENSBSE
ENS Enterprises Limited₹ 1,366.00
Vol 150KUp today
E
ENSERNSE
ENSER COMMUNICATIONS LTD₹ 1,428.00
Vol 150KUp today
E
ENTERONSE
Entero Healthcare Solutions Li₹ 1,459.00
Vol 150KUp today
E
ENVAIRELBSE
ENVAIR ELECTRODYNE LTD.₹ 1,521.00
Vol 150KUp today
E
ENVIRONSE
ENVIROTECH SYSTEMS LTD₹ 1,459.00
Vol 150KUp today
E
EPACKNSE
EPACK Durable Limited₹ 1,428.00
Vol 150KUp today
E
EPACKPEBNSE
Epack Prefab Technologies Limi₹ 1,521.00
Vol 150KUp today
E
EPICBSE
EPIC ENERGY LTD.₹ 1,397.00
Vol 150KUp today
E
EPIGRALNSE
Epigral Limited₹ 1,490.00
Vol 150KUp today
E
EPLNSE
EPL LIMITED₹ 1,366.00
Vol 150KUp today
E
EPSOMPROBSE
EPSOM PROPERTIES LTD.₹ 1,521.00
Vol 150KUp today
E
EPUJABSE
EPUJA SPIRITECH LIMITED₹ 1,428.00
Vol 150KUp today
E
EPWINDIANSE
EPW INDIA LIMITED₹ 1,521.00
Vol 150KUp today
E
EQUAL50ADDNSE
DSP Nifty 50 Equal Weight ETF₹ 1,583.00
Vol 150KUp today
E
EQUILATERABSE
EQUILATERAL ENTERPRISES LIMITE₹ 1,583.00
Vol 150KUp today
E
EQUIPPPNSE
EQUIPPP SOCIAL IMPACT TECHNOLO₹ 1,490.00
Vol 150KUp today
E
EQUITASBNKNSE
Equitas Small Finance Bank Lim₹ 1,583.00
Vol 150KUp today
E
ERISNSE
Eris Lifesciences Limited₹ 1,397.00
Vol 150KUp today
E
ESABINDIANSE
ESAB INDIA LTD.₹ 1,552.00
Vol 150KUp today
E
ESAFSFBNSE
ESAF Small Finance Bank Ltd₹ 1,490.00
Vol 150KUp today
E
ESARINDBSE
ESAAR (INDIA) LTD.₹ 1,490.00
Vol 150KUp today
E
ESCONETNSE
ESCONET TECHNOLOGIES LTD₹ 1,490.00
Vol 150KUp today
E
ESCORPBSE
Escorp Asset Management Limite₹ 1,459.00
Vol 150KUp today
E
ESCORTSNSE
Escorts Kubota Limited₹ 1,490.00
Vol 150KUp today
E
ESDSNSE
ESDS Software Solution Limited₹ 1,397.00
Vol 150KUp today
E
ESFLNSE
ESSEN SPECIALITY FILMS L₹ 1,397.00
Vol 150KUp today
E
ESHAMEDIABSE
ESHA MEDIA RESEARCH LIMITED₹ 1,552.00
Vol 150KUp today
E
ESILVERNSE
EDELAMC - ESILVER₹ 1,490.00
Vol 150KUp today
E
ESPIREBSE
ESPIRE HOSPITALITY LIMITED₹ 1,459.00
Vol 150KUp today
E
ESSARSHPNGNSE
ESSAR SHIPPING LTD.₹ 1,583.00
Vol 150KUp today
E
ESSENTIANSE
Integra Essentia Limited₹ 1,521.00
Vol 150KUp today
E
ESSEXBSE
ESSEX MARINE LIMITED₹ 1,428.00
Vol 150KUp today
E
ESTERNSE
ESTER INDUSTRIES LTD.₹ 1,428.00
Vol 150KUp today
E
ETERNALNSE
Eternal Limited₹ 1,490.00
Vol 150KUp today
E
ETHOSLTDNSE
ETHOS LIMITED₹ 1,521.00
Vol 150KUp today
E
ETILBSE
Econo Trade (India) Limited₹ 1,397.00
Vol 150KUp today
E
ETMLNSE
EMERALD TYRE MANUF LTD₹ 1,397.00
Vol 150KUp today
E
EUPHORIAITBSE
Euphoria Infotech (India) Limi₹ 1,583.00
Vol 150KUp today
E
EUREKAFORBNSE
Eureka Forbes Limited₹ 1,583.00
Vol 150KUp today
E
EUREKAIBSE
EUREKA INDUSTRIES LTD.₹ 1,490.00
Vol 150KUp today
E
EUROBONDNSE
EURO PANEL PRODUCTS LTD₹ 1,521.00
Vol 150KUp today
E
EUROLEDBSE
EURO LEDER FASHION LTD.₹ 1,490.00
Vol 150KUp today
E
EUROPRATIKNSE
EURO PRATIK SALES LIMITED₹ 1,583.00
Vol 150KUp today
E
EUROTEXINDNSE
EUROTEX IND & EXPORTS LTD₹ 1,583.00
Vol 150KUp today
E
EVANSBSE
EVANS ELECTRIC LIMITED₹ 1,428.00
Vol 150KUp today
E
EVEREADYNSE
EVEREADY INDUSTRIES INDIA LTD.₹ 1,521.00
Vol 150KUp today
E
EVERESTINDNSE
EVEREST INDUSTRIES LTD.₹ 1,583.00
Vol 150KUp today
E
EVERESTOBSE
EVEREST ORGANICS LTD.₹ 1,521.00
Vol 150KUp today
E
EVEXIABSE
EVEXIA LIFECARE LIMITED₹ 1,459.00
Vol 150KUp today
E
EVOQBSE
Evoq Remedies Limited₹ 1,397.00
Vol 150KUp today
E
EXATOBSE
EXATO TECHNOLOGIES LIMITED₹ 1,428.00
Vol 150KUp today
E
EXCELINDUSNSE
EXCEL INDUSTRIES LTD.₹ 1,583.00
Vol 150KUp today
E
EXCELSOFTNSE
Excelsoft Technologies Limited₹ 1,552.00
Vol 150KUp today
E
EXHICONBSE
Exhicon Events Media Solutions₹ 1,490.00
Vol 150KUp today
E
EXICOMNSE
EXICOM TELE-SYSTEMS LIMITED₹ 1,459.00
Vol 150KUp today
E
EXIDEINDNSE
EXIDE INDUSTRIES LTD.₹ 1,521.00
Vol 150KUp today
E
EXIMROUTESNSE
EXIM ROUTES LIMITED₹ 1,583.00
Vol 150KUp today
E
EXPLEOSOLNSE
EXPLEO SOLUTIONS LIMITED₹ 1,552.00
Vol 150KUp today
E
EXPLICITFINBSE
EXPLICIT FINANCE LTD.₹ 1,614.00
Vol 150KUp today
E
EXPOEAPLBSE
EXPO ENGINEERING AND PROJECTS₹ 1,521.00
Vol 150KUp today
E
EXXARONSE
Exxaro Tiles Limited₹ 1,459.00
Vol 150KUp today
E
EYBSE
EYANTRA VENTURES LIMITED₹ 1,335.00
Vol 150KUp today
F
FAALCONBSE
Faalcon Concepts Limited₹ 1,507.00
Vol 150KUp today
F
FABCLEANBSE
Fabtech Cleanrooms Limited₹ 1,538.00
Vol 150KUp today
F
FABTECHNSE
Fabtech Technologies Limited₹ 1,507.00
Vol 150KUp today
F
FACORALLBSE
FACOR ALLOYS LTD.₹ 1,538.00
Vol 150KUp today
F
FACTNSE
FERTILIZERS & CHEMICALS TRAVAN₹ 1,414.00
Vol 150KUp today
F
FAIRCHEMORNSE
Fairchem Organics Limited₹ 1,600.00
Vol 150KUp today
F
FALCONTECHNSE
FALCON TECHNOPROJ IND LTD₹ 1,600.00
Vol 150KUp today
F
FAMILYCAREBSE
FAMILY CARE HOSPITALS LIMITED₹ 1,600.00
Vol 150KUp today
F
FARMPEACEBSE
Farm Peace Limited₹ 1,569.00
Vol 150KUp today
F
FASCINATENSE
FASCINATE TEXTILES LTD₹ 1,569.00
Vol 150KUp today
F
FAZE3QNSE
FAZE THREE LTD.₹ 1,476.00
Vol 150KUp today
F
FCLNSE
FINEOTEX CHEMICAL LTD.₹ 1,383.00
Vol 150KUp today
F
FCSSOFTNSE
FCS SOFTWARE SOLUTIONS LTD.₹ 1,507.00
Vol 150KUp today
F
FDCNSE
FDC LTD.₹ 1,383.00
Vol 150KUp today
F
FEDDERSHOLNSE
FEDDERS HOLDING LIMITED₹ 1,600.00
Vol 150KUp today
F
FEDERALBNKNSE
FEDERAL BANK LTD.₹ 1,600.00
Vol 150KUp today
F
FEDFINANSE
Fedbank Financial Services Lim₹ 1,507.00
Vol 150KUp today
F
FELNSE
Future Enterprises Limited₹ 1,383.00
Vol 150KUp today
F
FELDVRNSE
FUTURE ENTERPRISES LTD₹ 1,476.00
Vol 150KUp today
F
FELIXNSE
FELIX INDUSTRIES LTD.₹ 1,445.00
Vol 150KUp today
F
FERMENTANSE
FERMENTA BIOTECH LIMITED₹ 1,538.00
Vol 150KUp today
F
FERVENTSYNBSE
FERVENT SYNERGIES LTD.₹ 1,600.00
Vol 150KUp today
F
FFPLBSE
FOUNDRY FUEL PRODUCTS LTD.₹ 1,414.00
Vol 150KUp today
F
FGPBSE
FGP LTD.₹ 1,383.00
Vol 150KUp today
F
FIBERWEBNSE
FIBERWEB (INDIA) LTD.₹ 1,538.00
Vol 150KUp today
F
FIDELNSE
FIDEL SOFTECH LIMITED₹ 1,445.00
Vol 150KUp today
F
FIEMINDNSE
FIEM INDUSTRIES LTD.₹ 1,507.00
Vol 150KUp today
F
FILATEXNSE
FILATEX INDIA LTD.₹ 1,507.00
Vol 150KUp today
F
FILATFASHNSE
FILATEX FASHIONS LTD.₹ 1,569.00
Vol 150KUp today
F
FILMEBSE
FILMCITY MEDIA LTD.₹ 1,445.00
Vol 150KUp today
F
FILTRABSE
Filtra Consultants and Enginee₹ 1,476.00
Vol 150KUp today
F
FILTRONBSE
FILTRON ENGINEERS LTD.₹ 1,507.00
Vol 150KUp today
F
FINBUDNSE
FINBUD FINANCIAL SERV LTD₹ 1,476.00
Vol 150KUp today
F
FINCABLESNSE
FINOLEX CABLES LTD.₹ 1,569.00
Vol 150KUp today
F
FINELINEBSE
FINE-LINE CIRCUITS LTD.₹ 1,538.00
Vol 150KUp today
F
FINEORGNSE
Fine Organic Industries Limite₹ 1,507.00
Vol 150KUp today
F
FINKURVENSE
FINKURVE FINANCIAL SERVICES LT₹ 1,538.00
Vol 150KUp today
F
FINOPBNSE
Fino Payments Bank Limited₹ 1,476.00
Vol 150KUp today
F
FINPIPENSE
FINOLEX INDUSTRIES LTD.₹ 1,507.00
Vol 150KUp today
F
FIRSTCRYNSE
Brainbees Solutions Limited₹ 1,538.00
Vol 150KUp today
F
FIRSTFINBSE
FIRST FINTEC LIMITED₹ 1,538.00
Vol 150KUp today
F
FISCHERNSE
FISCHER MEDICAL VENTURES LIMIT₹ 1,507.00
Vol 150KUp today
F
FIVESTARNSE
Five-Star Business Finance Ltd₹ 1,538.00
Vol 150KUp today
F
FLAIRNSE
Flair Writing Industries Limit₹ 1,445.00
Vol 150KUp today
F
FLEXFOBSE
FLEX FOODS LTD.₹ 1,476.00
Vol 150KUp today
F
FLEXIADDNSE
DSP Nifty500 Flexicap Quality₹ 1,538.00
Vol 150KUp today
F
FLEXITUFFNSE
FLEXITUFF VENTURES INTERNATION₹ 1,569.00
Vol 150KUp today
F
FLFLNSE
FUTURE LIFESTYLE FASHIONS LTD₹ 1,414.00
Vol 150KUp today
F
FLOMICBSE
FLOMIC GLOBAL LOGISTICS LIMITE₹ 1,476.00
Vol 150KUp today
F
FLORACORPBSE
Flora Corporation Limited₹ 1,569.00
Vol 150KUp today
F
FLUIDOMBSE
FLUIDOMAT LTD.₹ 1,507.00
Vol 150KUp today
F
FLUOROCHEMNSE
Gujarat Fluorochemicals Limite₹ 1,600.00
Vol 150KUp today
F
FLYHIBSE
FLY-HI MARITIME TRAVELS LIMITE₹ 1,445.00
Vol 150KUp today
F
FLYSBSNSE
FLYSBS AVIATION LIMITED₹ 1,476.00
Vol 150KUp today
F
FMCGADDNSE
DSP Nifty FMCG ETF₹ 1,507.00
Vol 150KUp today
F
FMGOETZENSE
FEDERAL-MOGUL GOETZE (INDIA) L₹ 1,538.00
Vol 150KUp today
F
FMNLNSE
FUTURE MARKET NETWORKS LTD.₹ 1,414.00
Vol 150KUp today
F
FOCUSNSE
FOCUS LIGHTG & FIXTRS LTD₹ 1,445.00
Vol 150KUp today
F
FONEBOXNSE
FONEBOX RETAIL LIMITED₹ 1,507.00
Vol 150KUp today
F
FOODSINNSE
FOODS & INNS LTD.₹ 1,507.00
Vol 150KUp today
F
FORBESCOBSE
FORBES & COMPANY LTD.₹ 1,538.00
Vol 150KUp today
F
FORCASNSE
FORCAS STUDIO LIMITED₹ 1,476.00
Vol 150KUp today
F
FORCEMOTNSE
FORCE MOTORS LTD.₹ 1,538.00
Vol 150KUp today
F
FORGEAUTONSE
FORGE AUTO INTERNATION L₹ 1,569.00
Vol 150KUp today
F
FORINTLBSE
FORTUNE INTERNATIONAL LTD.₹ 1,507.00
Vol 150KUp today
F
FORTISNSE
FORTIS HEALTHCARE LTD.₹ 1,476.00
Vol 150KUp today
F
FORTISMLRBSE
FORTIS MALAR HOSPITALS LIMITED₹ 1,569.00
Vol 150KUp today
F
FOSECOCBSE
FOSECO CRUCIBLE INDIA LIMITED₹ 1,507.00
Vol 150KUp today
F
FOSECOINDNSE
FOSECO INDIA LTD.₹ 1,569.00
Vol 150KUp today
F
FRACTALNSE
Fractal Analytics Limited₹ 1,507.00
Vol 150KUp today
F
FRANKLININDBSE
Franklin Industries Limited₹ 1,631.00
Vol 150KUp today
F
FRASERBSE
Fraser And Company Limited₹ 1,476.00
Vol 150KUp today
F
FRATELLIBSE
Fratelli Vineyards Limited₹ 1,538.00
Vol 150KUp today
F
FREDUNNSE
Fredun Pharmaceuticals Limited₹ 1,476.00
Vol 150KUp today
F
FRESHARANSE
FRESHARA AGRO EXPORTS LTD₹ 1,538.00
Vol 150KUp today
F
FROGNSE
FROG INNOVATIONS LIMITED₹ 1,414.00
Vol 150KUp today
F
FRONTCAPBSE
FRONTIER CAPITAL LIMITED₹ 1,538.00
Vol 150KUp today
F
FRONTCORPBSE
FRONTLINE CORPORATION LTD.₹ 1,569.00
Vol 150KUp today
F
FRONTSPNSE
FRONTIER SPRINGS LTD.₹ 1,507.00
Vol 150KUp today
F
FRUTIONBSE
FRUITION VENTURE LTD₹ 1,507.00
Vol 150KUp today
F
FSLNSE
FIRSTSOURCE SOLUTIONS LTD.₹ 1,383.00
Vol 150KUp today
F
FTLBSE
Finelistings Technologies Limi₹ 1,383.00
Vol 150KUp today
F
FUNDVISERBSE
FUNDVISER CAPITAL (INDIA) LIMI₹ 1,569.00
Vol 150KUp today
F
FUSIONNSE
FUSION FINANCE LIMITED₹ 1,476.00
Vol 150KUp today
F
FUTSOLBSE
FUTURISTIC SOLUTIONS LTD.₹ 1,476.00
Vol 150KUp today
F
FWSTCNSE
FLYWINGS SIMULAT T C LTD₹ 1,445.00
Vol 150KUp today
F
FYNXBSE
FYNX CAPITAL LIMITED₹ 1,414.00
Vol 150KUp today
G
GABRIELNSE
GABRIEL INDIA LTD.₹ 1,524.00
Vol 150KUp today
G
GAELNSE
GUJARAT AMBUJA EXPORTS LTD.₹ 1,431.00
Vol 150KUp today
G
GAGANBSE
GAGAN GASES LTD.₹ 1,462.00
Vol 150KUp today
G
GAILNSE
GAIL (INDIA) LTD.₹ 1,431.00
Vol 150KUp today
G
GAJANSE
Gaja Alternative Asset Managem₹ 1,431.00
Vol 150KUp today
G
GAJANANDNSE
GAJANAND INTERNATIONAL L₹ 1,555.00
Vol 150KUp today
G
GAJANANSECBSE
GAJANAN SECURITIES SERVICES LT₹ 1,617.00
Vol 150KUp today
G
GALACTICOBSE
Galactico Corporate Services L₹ 1,586.00
Vol 150KUp today
G
GALADABSE
GALADA POWER & TELECOMMUNICATI₹ 1,493.00
Vol 150KUp today
G
GALADAFINBSE
Galada Finance Limited₹ 1,586.00
Vol 150KUp today
G
GALAGEXBSE
GALAXY AGRICO EXPORTS LTD.₹ 1,524.00
Vol 150KUp today
G
GALAPRECNSE
Gala Precision Engineering Lim₹ 1,555.00
Vol 150KUp today
G
GALAXYSURFNSE
Galaxy Surfactants Limited₹ 1,617.00
Vol 150KUp today
G
GALLANTTNSE
GALLANTT ISPAT LIMITED₹ 1,555.00
Vol 150KUp today
G
GALLARDBSE
Gallard Steel Limited₹ 1,524.00
Vol 150KUp today
G
GALLOPENTBSE
GALLOPS ENTERPRISE LTD.₹ 1,586.00
Vol 150KUp today
G
GALXBRGBSE
GALAXY BEARINGS LTD.₹ 1,524.00
Vol 150KUp today
G
GAMCOBSE
GAMCO LIMITED₹ 1,462.00
Vol 150KUp today
G
GANDHARNSE
Gandhar Oil Refinery (India) L₹ 1,524.00
Vol 150KUp today
G
GANDHITUBENSE
GANDHI SPECIAL TUBES LTD.₹ 1,617.00
Vol 150KUp today
G
GANECOSNSE
GANESHA ECOSPHERE LTD.₹ 1,524.00
Vol 150KUp today
G
GANESHBENSE
GANESH BENZOPLAST LTD.₹ 1,555.00
Vol 150KUp today
G
GANESHCPNSE
Ganesh Consumer Products Limit₹ 1,555.00
Vol 150KUp today
G
GANESHHOUNSE
GANESH HOUSING LIMITED₹ 1,586.00
Vol 150KUp today
G
GANESHINNSE
GANESH INFRAWORLD LIMITED₹ 1,555.00
Vol 150KUp today
G
GANGABATHNSE
GANGA BATH FITTINGS LTD₹ 1,586.00
Vol 150KUp today
G
GANGAFORGENSE
GANGA FORGING LIMITED₹ 1,617.00
Vol 150KUp today
G
GANGESSECUNSE
GANGES SECURITIES LIMITED₹ 1,617.00
Vol 150KUp today
G
GANHOLDBSE
GANESH HOLDINGS LTD.₹ 1,524.00
Vol 150KUp today
G
GANONPROBSE
Ganon Products Limited₹ 1,555.00
Vol 150KUp today
G
GANVERSEBSE
GANESHA ECOVERSE LIMITED₹ 1,555.00
Vol 150KUp today
G
GARBIFINBSE
Garbi Finvest Limited₹ 1,555.00
Vol 150KUp today
G
GARFIBRESNSE
GARWARE TECHNICAL FIBRES LIMIT₹ 1,586.00
Vol 150KUp today
G
GARGFURBSE
GARG FURNACE LTD.₹ 1,524.00
Vol 150KUp today
G
GARGIBSE
PNGS GARGI FASHION JEWELLERY L₹ 1,462.00
Vol 150KUp today
G
GARMNTMNTRBSE
GARMENT MANTRA LIFESTYLE LIMIT₹ 1,617.00
Vol 150KUp today
G
GARNETBSE
GARNET CONSTRUCTION LTD.₹ 1,493.00
Vol 150KUp today
G
GARNETINTBSE
GARNET INTERNATIONAL LTD.₹ 1,586.00
Vol 150KUp today
G
GARUDANSE
Garuda Construction and Engine₹ 1,493.00
Vol 150KUp today
G
GARWAMARBSE
GARWARE MARINE INDUSTRIES LTD.₹ 1,555.00
Vol 150KUp today
G
GARWAOFFSBSE
GARWARE OFFSHORE SERVICES LIMI₹ 1,586.00
Vol 150KUp today
G
GARWSYNBSE
GARWARE SYNTHETICS LTD.₹ 1,524.00
Vol 150KUp today
G
GATECHNSE
GACM Technologies Limited₹ 1,493.00
Vol 150KUp today
G
GATECHDVRNSE
GACM Technologies Limited - DV₹ 1,586.00
Vol 150KUp today
G
GATEWAYNSE
Gateway Distriparks Limited₹ 1,524.00
Vol 150KUp today
G
GAUDIUMIVFNSE
Gaudium IVF and Women Health L₹ 1,617.00
Vol 150KUp today
G
GAYAHWSNSE
GAYATRI HIGHWAYS LTD₹ 1,524.00
Vol 150KUp today
G
GAYAPROJNSE
GAYATRI PROJECTS LTD.₹ 1,555.00
Vol 150KUp today
G
GAYATRIBSE
GAYATRI SUGARS LTD.₹ 1,524.00
Vol 150KUp today
G
GAYATRIBIBSE
GAYATRI BIOORGANICS LTD.₹ 1,586.00
Vol 150KUp today
G
GBFLBSE
Goenka Business & Finance Limi₹ 1,431.00
Vol 150KUp today
G
GBLINFRABSE
GLOBAL INFRATECH & FINANCE LIM₹ 1,555.00
Vol 150KUp today
G
GBLOGISTICBSE
GB Logistics Commerce Limited₹ 1,617.00
Vol 150KUp today
G
GCHOTELSNSE
GRAND CONTINENT HOTELS L₹ 1,555.00
Vol 150KUp today
G
GCMCOMMBSE
GCM COMMODITY & DERIVATIVES LT₹ 1,524.00
Vol 150KUp today
G
GCMSECUBSE
GCM SECURITIES LTD₹ 1,524.00
Vol 150KUp today
G
GCONNECTBSE
Gconnect Logitech and Supply C₹ 1,555.00
Vol 150KUp today
G
GCSLNSE
Gretex Corporate Services Limi₹ 1,431.00
Vol 150KUp today
G
GDLLEASBSE
GDL LEASING & FINANCE LTD.₹ 1,524.00
Vol 150KUp today
G
GEEBSE
GEE LTD.₹ 1,400.00
Vol 150KUp today
G
GEECEENSE
GEECEE VENTURES LIMITED₹ 1,493.00
Vol 150KUp today
G
GEEKAYWIRENSE
GEEKAY WIRES LIMITED₹ 1,617.00
Vol 150KUp today
G
GELBSE
Gautam Exim Limited₹ 1,400.00
Vol 150KUp today
G
GEMAROMANSE
Gem Aromatics Limited₹ 1,555.00
Vol 150KUp today
G
GEMENVIROBSE
GEM Enviro Management Limited₹ 1,586.00
Vol 150KUp today
G
GEMSIBSE
GEMSTONE INVESTMENTS LTD.₹ 1,462.00
Vol 150KUp today
G
GENCONNSE
Generic Engineering Constructi₹ 1,493.00
Vol 150KUp today
G
GENESYSNSE
GENESYS INTERNATIONAL CORPORAT₹ 1,524.00
Vol 150KUp today
G
GENNEXBSE
GENNEX LABORATORIES LTD.₹ 1,493.00
Vol 150KUp today
G
GENPHARMABSE
GENPHARMASEC LIMITED₹ 1,586.00
Vol 150KUp today
G
GENUSPAPERNSE
GENUS PAPER & BOARDS LIMITED₹ 1,617.00
Vol 150KUp today
G
GENUSPOWERNSE
GENUS POWER INFRASTRUCTURES LT₹ 1,617.00
Vol 150KUp today
G
GENUSPRIMEBSE
GENUS PRIME INFRA LIMITED₹ 1,617.00
Vol 150KUp today
G
GENXAINSE
GENXAI ANALYTICS LIMITED₹ 1,493.00
Vol 150KUp today
G
GEOJITFSLNSE
Geojit Financial Services Limi₹ 1,586.00
Vol 150KUp today
G
GESHIPNSE
GREAT EASTERN SHIPPING CO.LTD.₹ 1,493.00
Vol 150KUp today
G
GFLLIMITEDNSE
GFL LIMITED₹ 1,617.00
Vol 150KUp today
G
GFSTEELSNSE
GRAND FOUNDRY LTD.₹ 1,555.00
Vol 150KUp today
G
GGAUTOBSE
G.G.AUTOMOTIVE GEARS LTD.₹ 1,493.00
Vol 150KUp today
G
GGBLNSE
GANESH GREEN BHARAT LTD₹ 1,431.00
Vol 150KUp today
G
GGDPROPBSE
G. G. Dandekar Properties Limi₹ 1,524.00
Vol 150KUp today
G
GGLBSE
Gautam Gems Limited₹ 1,400.00
Vol 150KUp today
G
GGPLBSE
Gala Global Products Limited₹ 1,431.00
Vol 150KUp today
G
GHCLNSE
GHCL LTD.₹ 1,431.00
Vol 150KUp today
G
GHCLTEXTILNSE
GHCL Textiles Limited₹ 1,617.00
Vol 150KUp today
G
GHVINFRABSE
GHV INFRA PROJECTS LIMITED₹ 1,555.00
Vol 150KUp today
G
GIANLIFEBSE
Gian Life Care Limited₹ 1,555.00
Vol 150KUp today
G
GICHSGFINNSE
GIC HOUSING FINANCE LTD.₹ 1,586.00
Vol 150KUp today
G
GICLNSE
GLOBE INTL CARRIERS LTD₹ 1,431.00
Vol 150KUp today
G
GICRENSE
General Insurance Corporation₹ 1,462.00
Vol 150KUp today
G
GILADAFINSBSE
Gilada Finance & Investments L₹ 1,617.00
Vol 150KUp today
G
GILLANDERSNSE
GILLANDERS ARBUTHNOT LTD₹ 1,617.00
Vol 150KUp today
G
GILLETTENSE
GILLETTE INDIA LTD.₹ 1,555.00
Vol 150KUp today
G
GILT10BETANSE
UTIAMC-GILT10BETA₹ 1,617.00
Vol 150KUp today
G
GILT5BETANSE
UTIAMC-GILT5BETA₹ 1,586.00
Vol 150KUp today
G
GILT5YBEESNSE
RELCAPAMC - NETFGILT5Y₹ 1,617.00
Vol 150KUp today
G
GINISILKBSE
GINI SILK MILLS LTD.₹ 1,555.00
Vol 150KUp today
G
GINNIFILANSE
GINNI FILAMENTS LTD.₹ 1,586.00
Vol 150KUp today
G
GIPCLNSE
GUJARAT INDUSTRIES POWER CO.LT₹ 1,462.00
Vol 150KUp today
G
GIRIRAJNSE
GIRIRAJ CIVIL DEVP LTD₹ 1,524.00
Vol 150KUp today
G
GITARENEWBSE
GITA RENEWABLE ENERGY LIMITED₹ 1,586.00
Vol 150KUp today
G
GJLNSE
GROVER JEWELLS LIMITED₹ 1,400.00
Vol 150KUp today
G
GKBNSE
GKB OPHTHALMICS LTD.₹ 1,400.00
Vol 150KUp today
G
GKCONSBSE
G.K.CONSULTANTS LTD.₹ 1,493.00
Vol 150KUp today
G
GKENERGYNSE
GK ENERGY LIMITED₹ 1,555.00
Vol 150KUp today
G
GKLBSE
GURU KRUPA GEMS AND JEWELLERY₹ 1,400.00
Vol 150KUp today
G
GKPBSE
G. K. P. Printing & Packaging₹ 1,400.00
Vol 150KUp today
G
GKSLNSE
GUJARAT KIDNEY AND SUPER SPECI₹ 1,431.00
Vol 150KUp today
G
GKWLIMITEDNSE
GKW LIMITED₹ 1,617.00
Vol 150KUp today
G
GLANCEBSE
GLANCE FINANCE LTD.₹ 1,493.00
Vol 150KUp today
G
GLANDNSE
Gland Pharma Limited₹ 1,462.00
Vol 150KUp today
G
GLAXONSE
GLAXOSMITHKLINE PHARMACEUTICAL₹ 1,462.00
Vol 150KUp today
G
GLCLBSE
Globe Commercials Limited₹ 1,431.00
Vol 150KUp today
G
GLENBSE
Glen Industries Limited₹ 1,431.00
Vol 150KUp today
G
GLENMARKNSE
GLENMARK PHARMACEUTICALS LTD.₹ 1,555.00
Vol 150KUp today
G
GLFLNSE
GUJARAT LEASE FINANCING LTD.₹ 1,431.00
Vol 150KUp today
G
GLHRLBSE
Global Longlife Hospital and R₹ 1,462.00
Vol 150KUp today
G
GLITTEKGBSE
GLITTEK GRANITES LTD.₹ 1,555.00
Vol 150KUp today
G
GLOBALNSE
GLOBAL EDUCATION LIMITED₹ 1,493.00
Vol 150KUp today
G
GLOBALCABSE
GLOBAL CAPITAL MARKETS LTD.₹ 1,555.00
Vol 150KUp today
G
GLOBALENSE
Globale Tessile Limited₹ 1,524.00
Vol 150KUp today
G
GLOBALLOGBSE
Global Ocean Logistics India L₹ 1,586.00
Vol 150KUp today
G
GLOBALPETNSE
GLOBAL PET INDUSTRIES LTD₹ 1,586.00
Vol 150KUp today
G
GLOBALVECTNSE
GLOBAL VECTRA HELICORP LTD.₹ 1,617.00
Vol 150KUp today
G
GLOBENSE
GLOBE ENTERPRISE (I) LTD₹ 1,462.00
Vol 150KUp today
G
GLOBECIVILNSE
GLOBE CIVIL PROJECTS LIMITED₹ 1,617.00
Vol 150KUp today
G
GLOBTIERBSE
Globtier Infotech limited₹ 1,555.00
Vol 150KUp today
G
GLOBUSCONBSE
GLOBUS CONSTRUCTORS & DEVELOPE₹ 1,586.00
Vol 150KUp today
G
GLOBUSSPRNSE
GLOBUS SPIRITS LTD.₹ 1,586.00
Vol 150KUp today
G
GLOSTERLTDNSE
Gloster Ltd₹ 1,617.00
Vol 150KUp today
G
GLOTTISNSE
Glottis Limited₹ 1,524.00
Vol 150KUp today
G
GLPLBSE
GOLDLINE PHARMACEUTICAL LIMITE₹ 1,431.00
Vol 150KUp today
G
GMBREWNSE
G.M.BREWERIES LTD.₹ 1,493.00
Vol 150KUp today
G
GMDCLTDNSE
GUJARAT MINERAL DEVELOPMENT CO₹ 1,524.00
Vol 150KUp today
G
GMLNSE
GALAXY MEDICARE LIMITED₹ 1,400.00
Vol 150KUp today
G
GMMPFAUDLRNSE
GMM PFAUDLER LTD.₹ 1,617.00
Vol 150KUp today
G
GMRAIRPORTNSE
GMR Airports Limited₹ 1,617.00
Vol 150KUp today
G
GMRP&UINSE
GMR Power and Urban Infra Limi₹ 1,524.00
Vol 150KUp today
G
GNANSE
G N A Axles Limited₹ 1,400.00
Vol 150KUp today
G
GNFCNSE
GUJARAT NARMADA VALLEY FERTILI₹ 1,431.00
Vol 150KUp today
G
GNRLNSE
GUJARAT NATURAL RESOURCES LIMI₹ 1,431.00
Vol 150KUp today
G
GOACARBONNSE
GOA CARBON LTD.₹ 1,586.00
Vol 150KUp today
G
GOBLINBSE
GOBLIN INDIA LIMITED₹ 1,493.00
Vol 150KUp today
G
GOCLCORPNSE
GOCL Corporation Limited₹ 1,555.00
Vol 150KUp today
G
GOCOLORSNSE
Go Fashion (India) Limited₹ 1,555.00
Vol 150KUp today
G
GODAVARIBSE
GODAVARI DRUGS LTD.₹ 1,555.00
Vol 150KUp today
G
GODAVARIBNSE
Godavari Biorefineries Limited₹ 1,586.00
Vol 150KUp today
G
GODFRYPHLPNSE
GODFREY PHILLIPS INDIA LTD.₹ 1,617.00
Vol 150KUp today
G
GODIGITNSE
Go Digit General Insurance Lim₹ 1,524.00
Vol 150KUp today
G
GODREJAGRONSE
Godrej Agrovet Limited₹ 1,617.00
Vol 150KUp today
G
GODREJCPNSE
GODREJ CONSUMER PRODUCTS LTD.₹ 1,555.00
Vol 150KUp today
G
GODREJINDNSE
GODREJ INDUSTRIES LTD.₹ 1,586.00
Vol 150KUp today
G
GODREJPROPNSE
GODREJ PROPERTIES LTD₹ 1,617.00
Vol 150KUp today
G
GOELBSE
Goel Food Products Limited₹ 1,431.00
Vol 150KUp today
G
GOELCONSBSE
GOEL CONSTRUCTION COMPANY LIMI₹ 1,555.00
Vol 150KUp today
G
GOKAKTEXBSE
GOKAK TEXTILES LTD.₹ 1,555.00
Vol 150KUp today
G
GOKEXNSE
GOKALDAS EXPORTS LTD.₹ 1,462.00
Vol 150KUp today
G
GOKULNSE
GOKUL REFOILS & SOLVENT LTD.₹ 1,462.00
Vol 150KUp today
G
GOKULAGRONSE
Gokul Agro Resources Ltd₹ 1,586.00
Vol 150KUp today
G
GOLD360NSE
360 ONE Mutual Fund₹ 1,524.00
Vol 150KUp today
G
GOLDADDNSE
DSP GOLD ETF₹ 1,524.00
Vol 150KUp today
G
GOLDAXISNSE
AXIS MUTUAL FUND - AXIS GOLD E₹ 1,555.00
Vol 150KUp today
G
GOLDBEESNSE
NIPPON INDIA ETF GOLD BEES₹ 1,555.00
Vol 150KUp today
G
GOLDBETANSE
UTI MUTUAL FUND - UTI GOLD EXC₹ 1,555.00
Vol 150KUp today
G
GOLDBNDNSE
Bandhan Mutual Fund₹ 1,524.00
Vol 150KUp today
G
GOLDCOINHFBSE
GOLD COIN HEALTH FOODS LTD₹ 1,617.00
Vol 150KUp today
G
GOLDENTOBCNSE
GOLDEN TOBACCO LTD.₹ 1,617.00
Vol 150KUp today
G
GOLDIAMNSE
GOLDIAM INTERNATIONAL LTD.₹ 1,524.00
Vol 150KUp today
G
GOLDIETFNSE
ICICI Prudential Gold ETF₹ 1,555.00
Vol 150KUp today
G
GOLDKARTNSE
GOLDKART JEWELS LIMITED₹ 1,555.00
Vol 150KUp today
G
GOLDLEGBSE
GOLDEN LEGAND LEASING & FINANC₹ 1,524.00
Vol 150KUp today
G
GOLDSTARNSE
GOLDSTAR POWER LIMITED₹ 1,555.00
Vol 150KUp today
G
GOLDTECHNSE
AION TECH SOLUTIONS LIMITED₹ 1,555.00
Vol 150KUp today
G
GOLKUNDIABSE
GOLKUNDA DIAMONDS & JEWELLERY₹ 1,586.00
Vol 150KUp today
G
GOODLUCKNSE
Goodluck India Limited₹ 1,555.00
Vol 150KUp today
G
GOODRICKEBSE
GOODRICKE GROUP LTD.₹ 1,586.00
Vol 150KUp today
G
GOODYEARNSE
GOODYEAR INDIA LTD.₹ 1,555.00
Vol 150KUp today
G
GOPALNSE
Gopal Snacks Limited₹ 1,462.00
Vol 150KUp today
G
GORANINBSE
GORANI INDUSTRIES LTD.₹ 1,524.00
Vol 150KUp today
G
GOURMETBSE
GOURMET GATEWAY INDIA LIMITED₹ 1,524.00
Vol 150KUp today
G
GOWRALEBSE
GOWRA LEASING & FINANCE LTD.₹ 1,524.00
Vol 150KUp today
G
GOYALALUMNSE
GOYAL ALUMINIUMS LIMITED₹ 1,586.00
Vol 150KUp today
G
GOYALASSBSE
GOYAL ASSOCIATES LTD.₹ 1,555.00
Vol 150KUp today
G
GPAPLBSE
GUJARAT PEANUT AND AGRI PRODUC₹ 1,462.00
Vol 150KUp today
G
GPECONSE
GP ECO SOLUTIONS INDIA L₹ 1,462.00
Vol 150KUp today
G
GPILNSE
GODAWARI POWER & ISPAT LTD.₹ 1,431.00
Vol 150KUp today
G
GPPLNSE
GUJARAT PIPAVAV PORT LTD.₹ 1,431.00
Vol 150KUp today
G
GPSLBSE
Gabriel Pet Straps Limited₹ 1,431.00
Vol 150KUp today
G
GPTHEALTHNSE
GPT Healthcare Limited₹ 1,586.00
Vol 150KUp today
G
GPTINFRANSE
GPT INFRAPROJECTS LTD.₹ 1,555.00
Vol 150KUp today
G
GRADIENTENSE
GRADIENTE INFOTAINMENT L₹ 1,586.00
Vol 150KUp today
G
GRAMEVABSE
GRAMEVA LIMITED₹ 1,524.00
Vol 150KUp today
G
GRANDMABSE
GRANDMA TRADING & AGENCIES LTD₹ 1,524.00
Vol 150KUp today
G
GRANDOAKNSE
GRAND OAK CANYONS DIST L₹ 1,555.00
Vol 150KUp today
G
GRANULESNSE
GRANULES INDIA LTD.₹ 1,555.00
Vol 150KUp today
G
GRAPHISADNSE
GRAPHISADS LIMITED₹ 1,586.00
Vol 150KUp today
G
GRAPHITENSE
GRAPHITE INDIA LTD.₹ 1,555.00
Vol 150KUp today
G
GRASIMNSE
GRASIM INDUSTRIES LTD.₹ 2,889.10
Vol 305KUp today
G
GRATEXIBSE
GRATEX INDUSTRIES LTD.₹ 1,524.00
Vol 150KUp today
G
GRAUWEILNSE
GRAUER & WEIL (INDIA) LTD.₹ 1,555.00
Vol 150KUp today
G
GRAVISSHONSE
GRAVISS HOSPITALITY LIMITED₹ 1,586.00
Vol 150KUp today
G
GRAVITANSE
GRAVITA INDIA LTD.₹ 1,524.00
Vol 150KUp today
G
GRAVITYBSE
GRAVITY (INDIA) LTD.₹ 1,524.00
Vol 150KUp today
G
GRCLNSE
GAYATRI RUBB AND CHEM LTD₹ 1,431.00
Vol 150KUp today
G
GREAVESCOTNSE
GREAVES COTTON LTD.₹ 1,617.00
Vol 150KUp today
G
GREENCHEFNSE
GREENCHEF APPLIANCES LTD₹ 1,586.00
Vol 150KUp today
G
GREENCRESTBSE
GREENCREST FINANCIAL SERVICES₹ 1,617.00
Vol 150KUp today
G
GREENLAMNSE
Greenlam Industries Ltd₹ 1,555.00
Vol 150KUp today
G
GREENLEAFNSE
GREENLEAF ENVIROTECH LTD₹ 1,586.00
Vol 150KUp today
G
GREENPANELNSE
Greenpanel Industries Limited₹ 1,617.00
Vol 150KUp today
G
GREENPLYNSE
GREENPLY INDUSTRIES LTD.₹ 1,555.00
Vol 150KUp today
G
GREENPOWERNSE
ORIENT GREEN POWER COMPANY LTD₹ 1,617.00
Vol 150KUp today
G
GRERENEWBSE
GRE Renew Enertech Limited₹ 1,555.00
Vol 150KUp today
G
GRETEXNSE
GRETEX INDUSTRIES LTD.₹ 1,493.00
Vol 150KUp today
G
GRINDWELLNSE
GRINDWELL NORTON LTD.₹ 1,586.00
Vol 150KUp today
G
GRINFRANSE
G R Infraprojects Limited₹ 1,524.00
Vol 150KUp today
G
GRMOVERNSE
GRM OVERSEAS LTD.₹ 1,524.00
Vol 150KUp today
G
GROARCBSE
GROARC INDUSTRIES INDIA LIMITE₹ 1,493.00
Vol 150KUp today
G
GROBTEANSE
THE GROB TEA COMPANY LTD₹ 1,524.00
Vol 150KUp today
G
GROVYBSE
Grovy India Limited₹ 1,462.00
Vol 150KUp today
G
GROWINGTONBSE
GROWINGTON VENTURES INDIA LIMI₹ 1,617.00
Vol 150KUp today
G
GROWWNSE
Billionbrains Garage Ventures₹ 1,462.00
Vol 150KUp today
G
GROWWCAPMNSE
GROWWAMC - GROWWCAPM₹ 1,586.00
Vol 150KUp today
G
GROWWCHEMNSE
GROWWAMC - GROWWCHEM₹ 1,586.00
Vol 150KUp today
G
GROWWEVNSE
GROWWAMC - GROWWEV₹ 1,524.00
Vol 150KUp today
G
GROWWLOVOLNSE
GROWWAMC - GROWWLOVOL₹ 1,617.00
Vol 150KUp today
G
GROWWMC150NSE
GROWWAMC - GROWWMC150₹ 1,617.00
Vol 150KUp today
G
GROWWMETALNSE
GROWWAMC - GROWWMETAL₹ 1,617.00
Vol 150KUp today
G
GROWWMOM50NSE
GROWWAMC - GROWWMOM50₹ 1,617.00
Vol 150KUp today
G
GROWWN200NSE
GROWWAMC - GROWWN200₹ 1,586.00
Vol 150KUp today
G
GROWWNETNSE
GROWWAMC - GROWWNET₹ 1,555.00
Vol 150KUp today
G
GROWWNIFTYNSE
GROWWAMC - GROWWNIFTY₹ 1,617.00
Vol 150KUp today
G
GROWWNXT50NSE
GROWWAMC - GROWWNXT50₹ 1,617.00
Vol 150KUp today
G
GROWWPOWERNSE
Groww Mutual Fund₹ 1,617.00
Vol 150KUp today
G
GROWWPSENSE
GROWWAMC - GROWWPSE₹ 1,555.00
Vol 150KUp today
G
GROWWPSUBKNSE
GROWWAMC - GROWWPSUBK₹ 1,617.00
Vol 150KUp today
G
GROWWRLTYNSE
GROWWAMC - GROWWRLTY₹ 1,586.00
Vol 150KUp today
G
GROWWSC250NSE
GROWWAMC - GROWWSC250₹ 1,617.00
Vol 150KUp today
G
GROWWSLVRNSE
GROWW MUTUAL FUND PERMITTED₹ 1,586.00
Vol 150KUp today
G
GRPLTDNSE
GRP LTD.₹ 1,493.00
Vol 150KUp today
G
GRSENSE
Garden Reach Shipbuilders & En₹ 1,431.00
Vol 150KUp today
G
GRWRHITECHNSE
GARWARE HI-TECH FILMS LIMITED₹ 1,617.00
Vol 150KUp today
G
GS19SEP2058BSE
GS19SEP2058₹ 1,648.00
Vol 150KUp today
G
GSAUTOBSE
G.S.AUTO INTERNATIONAL LTD.₹ 1,493.00
Vol 150KUp today
G
GSBFINBSE
GSB FINANCE LTD.₹ 1,493.00
Vol 150KUp today
G
GSEC10ABSLNSE
BIRLASLAMC - GSEC10ABSL₹ 1,617.00
Vol 150KUp today
G
GSEC10IETFNSE
ICICIPRAMC - ICICI10GS₹ 1,617.00
Vol 150KUp today
G
GSEC10YEARNSE
MIRAEAMC - MAGS813ETF₹ 1,617.00
Vol 150KUp today
G
GSFCNSE
GUJARAT STATE FERTILIZERS & CH₹ 1,431.00
Vol 150KUp today
G
GSLSECBSE
GSL SECURITIES LTD.₹ 1,493.00
Vol 150KUp today
G
GSLSUNSE
Global Surfaces Limited₹ 1,462.00
Vol 150KUp today
G
GSLTDBSE
GALAXY SUPERMARKET LIMITED₹ 1,462.00
Vol 150KUp today
G
GSMFOILSNSE
GSM FOILS LIMITED₹ 1,555.00
Vol 150KUp today
G
GSPCROPNSE
GSP CROP SCIENCE LIMITED₹ 1,524.00
Vol 150KUp today
G
GSSNSE
GSS INFOTECH LTD.₹ 1,400.00
Vol 150KUp today
G
GSTLBSE
GlobalSpace Technologies Limit₹ 1,431.00
Vol 150KUp today
G
GTECJAINXNSE
G-TEC JAINX EDUCATION LTD₹ 1,586.00
Vol 150KUp today
G
GTILBSE
Gabion Technologies India Limi₹ 1,431.00
Vol 150KUp today
G
GTLNSE
GTL LTD.₹ 1,400.00
Vol 150KUp today
G
GTLINFRANSE
GTL INFRASTRUCTURE LTD.₹ 1,555.00
Vol 150KUp today
G
GTNINDSBSE
GTN INDUSTRIES LTD.₹ 1,524.00
Vol 150KUp today
G
GTNTEXBSE
GTN TEXTILES LTD.₹ 1,493.00
Vol 150KUp today
G
GTPLNSE
GTPL Hathway Limited₹ 1,431.00
Vol 150KUp today
G
GTTDATABSE
GTT DATA SOLUTIONS LIMITED₹ 1,524.00
Vol 150KUp today
G
GTVBSE
GTV Engineering Limited₹ 1,400.00
Vol 150KUp today
G
GUFICBIONSE
GUFIC BIOSCIENCES LTD.₹ 1,555.00
Vol 150KUp today
G
GUJALKALINSE
GUJARAT ALKALIES & CHEMICALS L₹ 1,586.00
Vol 150KUp today
G
GUJAPOLLONSE
GUJARAT APOLLO INDUSTRIES LTD.₹ 1,586.00
Vol 150KUp today
G
GUJARATPOLYBSE
Gujarat Poly Electronics Limit₹ 1,648.00
Vol 150KUp today
G
GUJCONTBSE
GUJARAT CONTAINERS LTD.₹ 1,524.00
Vol 150KUp today
G
GUJCOTEXBSE
GUJARAT COTEX LTD.₹ 1,555.00
Vol 150KUp today
G
GUJCRAFTBSE
GUJARAT CRAFT INDUSTRIES LTD.₹ 1,555.00
Vol 150KUp today
G
GUJCREDBSE
GUJARAT CREDIT CORPORATION LTD₹ 1,524.00
Vol 150KUp today
G
GUJENERGYNSE
Gujarat Energy Limited₹ 1,586.00
Vol 150KUp today
G
GUJHOTEBSE
GUJARAT HOTELS LTD.₹ 1,524.00
Vol 150KUp today
G
GUJINJECBSE
GUJARAT INJECT (KERALA) LTD.₹ 1,555.00
Vol 150KUp today
G
GUJINTRXBSE
GUJARAT INTRUX LTD.₹ 1,555.00
Vol 150KUp today
G
GUJINVBSE
GUJARAT INVESTA LTD.₹ 1,493.00
Vol 150KUp today
G
GUJJUBHAIBSE
GUJJUBHAI INDUSTRIES LIMITED₹ 1,586.00
Vol 150KUp today
G
GUJPETRBSE
GUJARAT PETROSYNTHESE LTD.₹ 1,524.00
Vol 150KUp today
G
GUJRAFFIANSE
GUJARAT RAFFIA INDUSTRIES LTD.₹ 1,586.00
Vol 150KUp today
G
GUJSTATFINBSE
GUJARAT STATE FINANCIAL CORPOR₹ 1,617.00
Vol 150KUp today
G
GUJTERCBSE
GUJARAT TERCE LABORATORIES LTD₹ 1,524.00
Vol 150KUp today
G
GUJTHEMNSE
GUJARAT THEMIS BIOSYN LTD.₹ 1,524.00
Vol 150KUp today
G
GUJTLRMBSE
GUJARAT TOOLROOM LTD.₹ 1,524.00
Vol 150KUp today
G
GUJWINDBSE
Gujarat Winding Systems Limite₹ 1,524.00
Vol 150KUp today
G
GULFLLOYDSBSE
GULF LLOYDS (INDIA) LIMITED₹ 1,617.00
Vol 150KUp today
G
GULFOILLUBNSE
GULF OIL LUBRICANTS INDIA LTD₹ 1,617.00
Vol 150KUp today
G
GULFPETRONSE
GP PETROLEUMS LTD₹ 1,586.00
Vol 150KUp today
G
GULPOLYNSE
GULSHAN POLYOLS LTD.₹ 1,524.00
Vol 150KUp today
G
GURUNANAKNSE
GURUNANAK AGRICULTUR IN L₹ 1,586.00
Vol 150KUp today
G
GVBLBSE
GENOMIC VALLEY BIOTECH LIMITED₹ 1,431.00
Vol 150KUp today
G
GVELECTRICBSE
G V ELECTRICALS LTD₹ 1,617.00
Vol 150KUp today
G
GVFILMBSE
GV FILMS LTD.₹ 1,493.00
Vol 150KUp today
G
GVKPILNSE
GVK POWER & INFRASTRUCTURE LTD₹ 1,493.00
Vol 150KUp today
G
GVLBSE
Greenhitech Ventures Limited₹ 1,400.00
Vol 150KUp today
G
GVPILNSE
GE Power India Ltd₹ 1,462.00
Vol 150KUp today
G
GVPTECHNSE
GVP INFOTECH LIMITED₹ 1,524.00
Vol 150KUp today
G
GVT&DNSE
GE Vernova T&D India Limited₹ 1,462.00
Vol 150KUp today
G
GYANDEVBSE
GYAN DEVELOPERS & BUILDERS LTD₹ 1,524.00
Vol 150KUp today
G
GYFTRNSE
GYFTR LIMITED₹ 1,462.00
Vol 150KUp today
H
HALNSE
Hindustan Aeronautics Limited₹ 1,417.00
Vol 150KUp today
H
HALDERNSE
Halder Venture Limited₹ 1,510.00
Vol 150KUp today
H
HALDYNGLNSE
HALDYN GLASS LTD₹ 1,572.00
Vol 150KUp today
H
HALEOSLABSNSE
HALEOS LABS LIMITED₹ 1,634.00
Vol 150KUp today
H
HAMPTONNSE
HAMPTON SKY REALTY LIMITED₹ 1,541.00
Vol 150KUp today
H
HANNAHBSE
Hannah Joseph Hospital Limited₹ 1,510.00
Vol 150KUp today
H
HANSUGARBSE
SHREE HANUMAN SUGAR & INDUSTRI₹ 1,572.00
Vol 150KUp today
H
HAPPSTMNDSNSE
Happiest Minds Technologies Li₹ 1,634.00
Vol 150KUp today
H
HAPPYNSE
HAPPY STEELS LIMITED₹ 1,479.00
Vol 150KUp today
H
HAPPYFORGENSE
Happy Forgings Limited₹ 1,634.00
Vol 150KUp today
H
HARAFINBSE
HARYANA FINANCIAL CORPORATION₹ 1,541.00
Vol 150KUp today
H
HARCRBSE
HARIG CRANKSHAFTS LTD.₹ 1,479.00
Vol 150KUp today
H
HARDCASBSE
HARDCASTLE & WAUD MFG.CO.LTD.₹ 1,541.00
Vol 150KUp today
H
HARDWYNNSE
HARDWYN INDIA LIMITED₹ 1,541.00
Vol 150KUp today
H
HARIAAPLBSE
HARIA APPARELS LTD₹ 1,572.00
Vol 150KUp today
H
HARIAEXPOBSE
HARIA EXPORTS LTD.₹ 1,603.00
Vol 150KUp today
H
HARIKANTABSE
HARIKANTA OVERSEAS LIMITED₹ 1,603.00
Vol 150KUp today
H
HARIOMPIPENSE
Hariom Pipe Industries Limited₹ 1,634.00
Vol 150KUp today
H
HARISHBSE
Harish Textile Engineers Limit₹ 1,510.00
Vol 150KUp today
H
HARLETHBSE
HARYANA LEATHER CHEMICALS LTD.₹ 1,541.00
Vol 150KUp today
H
HARRMALAYANSE
HARRISONS MALAYALAM LTD.₹ 1,634.00
Vol 150KUp today
H
HARSHANSE
Harsha Engineers International₹ 1,510.00
Vol 150KUp today
H
HARSHDEEPBSE
HARSHDEEP HORTICO LIMITED₹ 1,603.00
Vol 150KUp today
H
HARSHILAGRBSE
HARSHIL AGROTECH LIMITED₹ 1,634.00
Vol 150KUp today
H
HARYNACAPBSE
HARYANA CAPFIN LTD.₹ 1,603.00
Vol 150KUp today
H
HASTIFINBSE
HASTI FINANCE LTD.₹ 1,572.00
Vol 150KUp today
H
HATHWAYNSE
HATHWAY CABLE & DATACOM LTD₹ 1,541.00
Vol 150KUp today
H
HATHWAYBBSE
HATHWAY BHAWANI CABLETEL & DAT₹ 1,572.00
Vol 150KUp today
H
HATSUNNSE
HATSUN AGRO PRODUCT LTD.₹ 1,510.00
Vol 150KUp today
H
HAVELLSNSE
HAVELLS INDIA LTD.₹ 1,541.00
Vol 150KUp today
H
HAVISHANSE
SRI HAVISHA HOSPITALITY INFRAS₹ 1,541.00
Vol 150KUp today
H
HAWAENGBSE
Hawa Engineers ltd.₹ 1,541.00
Vol 150KUp today
H
HAWKINCOOKNSE
HAWKINS COOKERS LTD.₹ 1,634.00
Vol 150KUp today
H
HAZOORNSE
HAZOOR MULTI PROJECTS LTD.₹ 1,510.00
Vol 150KUp today
H
HBELBSE
Humming Bird Education Limited₹ 1,448.00
Vol 150KUp today
H
HBESDNSE
HB ESTATE DEVELOPERS LTD.₹ 1,479.00
Vol 150KUp today
H
HBGHOTELSBSE
HBG HOTELS LIMITED₹ 1,603.00
Vol 150KUp today
H
HBLEASBSE
HB LEASING & FINANCE CO.LTD.₹ 1,510.00
Vol 150KUp today
H
HBLENGINENSE
HBL ENGINEERING LIMITED₹ 1,603.00
Vol 150KUp today
H
HBPORNSE
HB PORTFOLIO LTD.₹ 1,479.00
Vol 150KUp today
H
HBSLNSE
HB STOCKHOLDINGS LTD.₹ 1,448.00
Vol 150KUp today
H
HCCNSE
HINDUSTAN CONSTRUCTION CO.LTD.₹ 1,417.00
Vol 150KUp today
H
HCGNSE
HealthCare Global Enterprises₹ 1,417.00
Vol 150KUp today
H
HCKKVENTUREBSE
HCKK Ventures Limited₹ 1,665.00
Vol 150KUp today
H
HCL-INSYSNSE
HCL INFOSYSTEMS LTD.₹ 1,603.00
Vol 150KUp today
H
HDBFSNSE
HDB FINANCIAL SERVICES LIMITED₹ 1,479.00
Vol 150KUp today
H
HDFCAMCNSE
HDFC Asset Management Company₹ 1,541.00
Vol 150KUp today
H
HDFCGOLDNSE
HDFC MUTUAL FUND - HDFC GOLD E₹ 1,572.00
Vol 150KUp today
H
HDFCLIFENSE
HDFC LIFE INSURANCE COMPANY LI₹ 1,572.00
Vol 150KUp today
H
HDFCLIQUIDNSE
HDFCAMC - HDFCLIQUID₹ 1,634.00
Vol 150KUp today
H
HDFCNIFTYNSE
HDFC Mutual Fund₹ 1,603.00
Vol 150KUp today
H
HDILNSE
HOUSING DEVELOPMENT & INFRASTR₹ 1,448.00
Vol 150KUp today
H
HEADSUPNSE
Heads UP Ventures Limited₹ 1,541.00
Vol 150KUp today
H
HEALTHADDNSE
DSP NIFTY Healthcare ETF₹ 1,603.00
Vol 150KUp today
H
HEALTHXNSE
HEALTH X PLATFORM LIMITED₹ 1,541.00
Vol 150KUp today
H
HEALTHYLIFEBSE
HEALTHY LIFE AGRITEC LIMITED₹ 1,665.00
Vol 150KUp today
H
HECPROJECTNSE
HEC INFRA PROJECTS LTD₹ 1,634.00
Vol 150KUp today
H
HEERAISPBSE
HEERA ISPAT LTD.₹ 1,572.00
Vol 150KUp today
H
HEGNSE
HEG LTD.₹ 1,417.00
Vol 150KUp today
H
HEIDELBERGNSE
HEIDELBERGCEMENT INDIA LTD.₹ 1,634.00
Vol 150KUp today
H
HELPAGEBSE
Helpage Finlease Ltd.₹ 1,541.00
Vol 150KUp today
H
HEMANGBSE
HEMANG RESOURCES LIMITED₹ 1,510.00
Vol 150KUp today
H
HEMIPROPNSE
Hemisphere Properties India Li₹ 1,572.00
Vol 150KUp today
H
HERANBANSE
Heranba Industries Limited₹ 1,541.00
Vol 150KUp today
H
HERCULESBSE
Hercules Investments Limited₹ 1,572.00
Vol 150KUp today
H
HERITGFOODNSE
HERITAGE FOODS LIMITED₹ 1,634.00
Vol 150KUp today
H
HEROMOTOCONSE
HERO MOTOCORP LTD.₹ 5,153.50
Vol 404KDown today
H
HESTERBIONSE
HESTER BIOSCIENCES LTD.₹ 1,603.00
Vol 150KUp today
H
HEXAGONNSE
Hexagon Nutrition Limited₹ 1,541.00
Vol 150KUp today
H
HEXATRADEXNSE
HEXA TRADEX LTD.₹ 1,634.00
Vol 150KUp today
H
HEXTNSE
Hexaware Technologies Limited₹ 1,448.00
Vol 150KUp today
H
HFCLNSE
HFCL LIMITED₹ 1,448.00
Vol 150KUp today
H
HFILBSE
HIMALAYA FOOD INTERNATIONAL LI₹ 1,448.00
Vol 150KUp today
H
HGINFRANSE
H.G. Infra Engineering Limited₹ 1,541.00
Vol 150KUp today
H
HGMNSE
HANDSON GBL MNGMNT LTD₹ 1,417.00
Vol 150KUp today
H
HGSNSE
HINDUJA GLOBAL SOLUTIONS LTD.₹ 1,417.00
Vol 150KUp today
H
HIGHENEBSE
HIGH ENERGY BATTERIES (INDIA)₹ 1,541.00
Vol 150KUp today
H
HIGHNESSBSE
Highness Microelectronics Limi₹ 1,572.00
Vol 150KUp today
H
HIGREENNSE
HI GREEN CARBON LIMITED₹ 1,541.00
Vol 150KUp today
H
HIKALNSE
HIKAL LTD.₹ 1,479.00
Vol 150KUp today
H
HIKLASSBSE
Hi-Klass Trading and Investmen₹ 1,541.00
Vol 150KUp today
H
HILIKSBSE
HILIKS TECHNOLOGIES LIMITED₹ 1,510.00
Vol 150KUp today
H
HILINFRANSE
Highway Infrastructure Limited₹ 1,572.00
Vol 150KUp today
H
HILLTONEBSE
Hilltone Software and Gases Lt₹ 1,572.00
Vol 150KUp today
H
HILTONNSE
HILTON METAL FORGING LTD.₹ 1,510.00
Vol 150KUp today
H
HIMATSEIDENSE
HIMATSINGKA SEIDE LTD.₹ 1,634.00
Vol 150KUp today
H
HIMTEKBSE
HIM TEKNOFORGE LIMITED₹ 1,510.00
Vol 150KUp today
H
HINDADHNSE
HINDUSTAN ADHESIVES LTD.₹ 1,541.00
Vol 150KUp today
H
HINDALCONSE
HINDALCO INDUSTRIES LTD.₹ 892.85
Vol 3259KDown today
H
HINDALUMINSE
HIND ALUMINIUM INDUSTRIES LTD.₹ 1,603.00
Vol 150KUp today
H
HINDAPLBSE
HINDUSTAN APPLIANCES LTD.₹ 1,541.00
Vol 150KUp today
H
HINDBIOBSE
HINDUSTAN BIO SCIENCES LTD.₹ 1,541.00
Vol 150KUp today
H
HINDCOMPOSNSE
HINDUSTAN COMPOSITES LTD.₹ 1,634.00
Vol 150KUp today
H
HINDCONNSE
HINDCON CHEMICALS LIMITED₹ 1,541.00
Vol 150KUp today
H
HINDCOPPERNSE
HINDUSTAN COPPER LTD.₹ 1,634.00
Vol 150KUp today
H
HINDHARDBSE
HINDUSTAN HARDY LIMITED₹ 1,572.00
Vol 150KUp today
H
HINDMILLBSE
HINDOOSTAN MILLS LTD.₹ 1,572.00
Vol 150KUp today
H
HINDMOTORSBSE
HINDUSTAN MOTORS LTD.₹ 1,634.00
Vol 150KUp today
H
HINDOILEXPNSE
HINDUSTAN OIL EXPLORATION CO.L₹ 1,634.00
Vol 150KUp today
H
HINDPETRONSE
HINDUSTAN PETROLEUM CORPORATIO₹ 1,603.00
Vol 150KUp today
H
HINDTINBSE
HINDUSTAN TIN WORKS LTD.₹ 1,541.00
Vol 150KUp today
H
HINDUSTBSE
HINDUSTAN AGRIGENETICS LTD.₹ 1,541.00
Vol 150KUp today
H
HINDWAREAPNSE
Hindware Home Innovation Limit₹ 1,634.00
Vol 150KUp today
H
HINDZINCNSE
HINDUSTAN ZINC LTD.₹ 1,572.00
Vol 150KUp today
H
HIPOLINBSE
HIPOLIN LTD.₹ 1,541.00
Vol 150KUp today
H
HIRECTNSE
Hirect Limited₹ 1,510.00
Vol 150KUp today
H
HISARMETALNSE
HISAR METAL INDUSTRIES LTD.₹ 1,634.00
Vol 150KUp today
H
HITECHNSE
HI-TECH PIPES LIMITED₹ 1,510.00
Vol 150KUp today
H
HITECHCORPNSE
HITECH CORPORATION LTD₹ 1,634.00
Vol 150KUp today
H
HITECHGEARNSE
THE HI-TECH GEARS LIMITED₹ 1,634.00
Vol 150KUp today
H
HITKITGLOBSE
HIT KIT GLOBAL SOLUTIONS LTD.₹ 1,603.00
Vol 150KUp today
H
HITTCOBSE
HITTCO TOOLS LTD.₹ 1,510.00
Vol 150KUp today
H
HLEGLASNSE
HLE GLASCOAT LIMITED₹ 1,541.00
Vol 150KUp today
H
HLVLTDNSE
HLV LIMITED₹ 1,510.00
Vol 150KUp today
H
HMAAGRONSE
HMA Agro Industries Limited₹ 1,541.00
Vol 150KUp today
H
HMEMLBSE
H.M. ELECTRO MECH LIMITED₹ 1,479.00
Vol 150KUp today
H
HMTNSE
HMT LTD.₹ 1,417.00
Vol 150KUp today
H
HMVLNSE
HINDUSTAN MEDIA VENTURES LTD.₹ 1,448.00
Vol 150KUp today
H
HNDFDSNSE
HINDUSTAN FOODS LTD.₹ 1,510.00
Vol 150KUp today
H
HNGSNGBEESNSE
NIPPON INDIA ETF HANG SENG BEE₹ 1,634.00
Vol 150KUp today
H
HOACFOODSNSE
HOAC FOODS INDIA LIMITED₹ 1,603.00
Vol 150KUp today
H
HOCLBSE
HINDUSTAN ORGANIC CHEMICALS LT₹ 1,448.00
Vol 150KUp today
H
HOLMARCNSE
HOLMARC OPTO MECHATRO L₹ 1,541.00
Vol 150KUp today
H
HOMBSE
HOMRE LIMITED₹ 1,417.00
Vol 150KUp today
H
HOMEFIRSTNSE
Home First Finance Company Ind₹ 1,603.00
Vol 150KUp today
H
HONASANSE
Honasa Consumer Limited₹ 1,510.00
Vol 150KUp today
H
HONAUTNSE
HONEYWELL AUTOMATION INDIA LTD₹ 1,510.00
Vol 150KUp today
H
HONDAPOWERNSE
HONDA INDIA POWER PRODUCTS LIM₹ 1,634.00
Vol 150KUp today
H
HORIZONBSE
HORIZON RECLAIM (INDIA) LIMITE₹ 1,541.00
Vol 150KUp today
H
HORIZONINDNSE
Horizon Industrial Parks Limit₹ 1,634.00
Vol 150KUp today
H
HOTLSILVBSE
H.S.INDIA LTD.₹ 1,572.00
Vol 150KUp today
H
HOWARHOBSE
HOWARD HOTELS LTD.₹ 1,541.00
Vol 150KUp today
H
HPALNSE
HP Adhesives Limited₹ 1,448.00
Vol 150KUp today
H
HPBLBSE
HCP PLASTENE BULKPACK LIMITED₹ 1,448.00
Vol 150KUp today
H
HPCOTTONBSE
H.P.COTTON TEXTILE MILLS LTD.₹ 1,572.00
Vol 150KUp today
H
HPILNSE
HINDPRAKASH INDUSTRIES LIMITED₹ 1,448.00
Vol 150KUp today
H
HPLNSE
HPL Electric & Power Limited₹ 1,417.00
Vol 150KUp today
H
HPTLNSE
HP TELECOM INDIA LIMITED₹ 1,448.00
Vol 150KUp today
H
HRHNEXTNSE
HRH NEXT SERVICES LIMITED₹ 1,541.00
Vol 150KUp today
H
HRHYGIENEBSE
H. R. HYGIENE PRODUCTS LIMITED₹ 1,603.00
Vol 150KUp today
H
HRSBSE
HRS ALUGLAZE LIMITED₹ 1,417.00
Vol 150KUp today
H
HRYNSHPNSE
HARIYANA SHIP BREAKERS LTD.₹ 1,541.00
Vol 150KUp today
H
HSBCGOLDNSE
HSBC Mutual Fund₹ 1,572.00
Vol 150KUp today
H
HSCLNSE
Himadri Speciality Chemical Lt₹ 1,448.00
Vol 150KUp today
H
HSILBSE
Hemant Surgical Industries Lim₹ 1,448.00
Vol 150KUp today
H
HTELNSE
Hy-Tech Engineers Limited₹ 1,448.00
Vol 150KUp today
H
HTMEDIANSE
HT MEDIA LIMITED₹ 1,541.00
Vol 150KUp today
H
HUBTOWNNSE
HUBTOWN LTD.₹ 1,541.00
Vol 150KUp today
H
HUDCONSE
Housing &Urban Development Cor₹ 1,479.00
Vol 150KUp today
H
HUHTAMAKINSE
HUHTAMAKI INDIA LIMITED₹ 1,603.00
Vol 150KUp today
H
HVAXNSE
HVAX TECHNOLOGIES LIMITED₹ 1,448.00
Vol 150KUp today
H
HYBRIDFINNSE
HYBRID FINANCIAL SERVICES LIMI₹ 1,603.00
Vol 150KUp today
H
HYPERSOFTBSE
HYPERSOFT TECHNOLOGIES LIMITED₹ 1,603.00
Vol 150KUp today
H
HYUNDAINSE
HYUNDAI MOTOR INDIA LIMITED₹ 1,541.00
Vol 150KUp today
I
IBINFOBSE
IB INFOTECH ENTERPRISES LTD.₹ 1,527.00
Vol 150KUp today
I
IBLFLNSE
IBL FINANCE LIMITED₹ 1,496.00
Vol 150KUp today
I
IBULLSLTDNSE
Indiabulls Limited₹ 1,620.00
Vol 150KUp today
I
ICDSLTDNSE
ICDS LTD.₹ 1,558.00
Vol 150KUp today
I
ICELCONSE
IC ELECTRICALS COMPANY L₹ 1,527.00
Vol 150KUp today
I
ICEMAKENSE
ICE MAKE REFRIGERAT LTD₹ 1,558.00
Vol 150KUp today
I
ICICIAMCNSE
ICICI Prudential Asset Managem₹ 1,589.00
Vol 150KUp today
I
ICICIB22NSE
ICICI Prudential Mutual Fund₹ 1,589.00
Vol 150KUp today
I
ICICIGINSE
ICICI Lombard General Insuranc₹ 1,558.00
Vol 150KUp today
I
ICICIPRULINSE
ICICI Prudential Life Insuranc₹ 1,651.00
Vol 150KUp today
I
ICILNSE
INDO COUNT INDUSTRIES LTD.₹ 1,465.00
Vol 150KUp today
I
ICLBSE
Indo Cotspin Limited₹ 1,434.00
Vol 150KUp today
I
ICLF021225BSE
ICLFL-02-01-27-NCD₹ 1,651.00
Vol 150KUp today
I
ICLF28426BSE
ICLFL-ZC-28-04-32-NCD₹ 1,620.00
Vol 150KUp today
I
ICLFL25826BSE
ICLFL-25-09-27-NCD₹ 1,651.00
Vol 150KUp today
I
ICONBSE
Icon Facilitators Limited₹ 1,465.00
Vol 150KUp today
I
ICONIKSPEVBSE
ICONIK SPORTS AND EVENTS LIMIT₹ 1,651.00
Vol 150KUp today
I
ICRANSE
ICRA LTD.₹ 1,465.00
Vol 150KUp today
I
ICSLBSE
Integrated Capital Services Lt₹ 1,465.00
Vol 150KUp today
I
IDBINSE
IDBI BANK LTD.₹ 1,465.00
Vol 150KUp today
I
IDEANSE
VODAFONE IDEA LIMITED₹ 1,465.00
Vol 150KUp today
I
IDEAFORGENSE
IDEAFORGE TECHNOLOGY LIMITED₹ 1,620.00
Vol 150KUp today
I
IDEALTECHONSE
IDEAL TECHNOPLAST IND LTD₹ 1,651.00
Vol 150KUp today
I
IDENTICALNSE
IDENTICAL BRAINS STUDIO L₹ 1,620.00
Vol 150KUp today
I
IDFCFIRSTBNSE
IDFC FIRST BANK LIMITED₹ 1,651.00
Vol 150KUp today
I
IDFNIFTYETNSE
BANDHANAMC - IDFNIFTYET₹ 1,651.00
Vol 150KUp today
I
IDREAMBSE
IDream Film Infrastructure Com₹ 1,527.00
Vol 150KUp today
I
IECEDUBSE
IEC EDUCATION LTD.₹ 1,527.00
Vol 150KUp today
I
IEMLNSE
INDIAN EMULSIFIERS LTD₹ 1,465.00
Vol 150KUp today
I
IEXNSE
Indian Energy Exchange Limited₹ 1,434.00
Vol 150KUp today
I
IFBAGRONSE
IFB AGRO INDUSTRIES LTD.₹ 1,558.00
Vol 150KUp today
I
IFBINDNSE
IFB INDUSTRIES LTD.₹ 1,527.00
Vol 150KUp today
I
IFCINSE
IFCI LTD.₹ 1,465.00
Vol 150KUp today
I
IFGLEXPORNSE
IFGL Refractories Limited₹ 1,620.00
Vol 150KUp today
I
IFINSECBSE
INDIA FINSEC LTD.₹ 1,558.00
Vol 150KUp today
I
IFINSERBSE
INTERACTIVE FINANCIAL SERVICES₹ 1,558.00
Vol 150KUp today
I
IFLBSE
IFL ENTERPRISES LIMITED₹ 1,434.00
Vol 150KUp today
I
IFL200828CBSE
IFL-20-6-31-NCD₹ 1,651.00
Vol 150KUp today
I
IGARASHINSE
IGARASHI MOTORS INDIA LTD.₹ 1,589.00
Vol 150KUp today
I
IGCILBSE
IGC Industries Limited₹ 1,496.00
Vol 150KUp today
I
IGCLNSE
Indogulf Cropsciences Limited₹ 1,465.00
Vol 150KUp today
I
IGILNSE
International Gemological Inst₹ 1,465.00
Vol 150KUp today
I
IGLNSE
INDRAPRASTHA GAS LTD.₹ 1,434.00
Vol 150KUp today
I
IGPLNSE
I G PETROCHEMICALS LTD.₹ 1,465.00
Vol 150KUp today
I
IHF261224NSE
SEC RE NCD SR V₹ 1,620.00
Vol 150KUp today
I
IIFLNSE
IIFL FINANCE LIMITED₹ 1,465.00
Vol 150KUp today
I
IIFL060326BSE
IIFL-06-03-28-NCD₹ 1,651.00
Vol 150KUp today
I
IIFL06326BSE
IIFL-6-3-31-NCD₹ 1,620.00
Vol 150KUp today
I
IIFL21425NSE
IIFL TR I SR IV₹ 1,620.00
Vol 150KUp today
I
IIFL21425ABSE
IIFL-21-4-28-NCD₹ 1,651.00
Vol 150KUp today
I
IIFLCAPSNSE
IIFL CAPITAL SERVICES LIMITED₹ 1,589.00
Vol 150KUp today
I
IIFLHF29NSE
SEC RE NCD 0% SR.VIII₹ 1,589.00
Vol 150KUp today
I
IIFLZC26BSE
IIFL-ZC-14-10-26-NCD₹ 1,589.00
Vol 150KUp today
I
IIFLZC28NSE
UNSE RE NCD 0% SR.III₹ 1,589.00
Vol 150KUp today
I
IIFLZC28CNSE
UNSEC RE NCD 0% SR.III₹ 1,620.00
Vol 150KUp today
I
IIRMBSE
IIRM HOLDINGS INDIA LIMITED₹ 1,465.00
Vol 150KUp today
I
IISLBSE
ISHAAN INFRASTRUCTURE AND SHEL₹ 1,465.00
Vol 150KUp today
I
IITLNSE
INDUSTRIAL INVESTMENT TRUST LT₹ 1,465.00
Vol 150KUp today
I
IKIONSE
IKIO Technologies Limited₹ 1,465.00
Vol 150KUp today
I
IKOMABSE
IKOMA TECHNOLOGIES LIMITED₹ 1,496.00
Vol 150KUp today
I
IKSNSE
INVENTURUS KNOWLEDGE SOLUTIONS₹ 1,434.00
Vol 150KUp today
I
IL&FSENGGNSE
IL&FS ENGINEERING AND CONSTRUC₹ 1,620.00
Vol 150KUp today
I
IL&FSTRANSNSE
IL&FS TRANSPORTATION NETWORKS₹ 1,651.00
Vol 150KUp today
I
IMAGICAANSE
IMAGICAAWORLD ENTERTAINMENT LI₹ 1,589.00
Vol 150KUp today
I
IMC1NSE
SEC RE NCGB 8.25% STRPP B₹ 1,465.00
Vol 150KUp today
I
IMECBSE
IMEC SERVICES LIMITED₹ 1,465.00
Vol 150KUp today
I
IMFANSE
INDIAN METALS & FERRO ALLOYS L₹ 1,465.00
Vol 150KUp today
I
IML24826CBSE
IML-24-8-32-NCD₹ 1,620.00
Vol 150KUp today
I
IML301025DBSE
IML-30-10-31-NCD₹ 1,651.00
Vol 150KUp today
I
IMPALNSE
INDIA MOTOR PARTS & ACCESSORIE₹ 1,496.00
Vol 150KUp today
I
IMPEXFERRONSE
IMPEX FERRO TECH LTD.₹ 1,651.00
Vol 150KUp today
I
INANSE
INSOLATION ENERGY LIMITED₹ 1,434.00
Vol 150KUp today
I
INANIBSE
INANI MARBLES & INDUSTRIES LTD₹ 1,496.00
Vol 150KUp today
I
INCAPBSE
INCAP LTD.₹ 1,496.00
Vol 150KUp today
I
INCONBSE
INCON ENGINEERS LTD.₹ 1,496.00
Vol 150KUp today
I
INCREDIBLENSE
INCREDIBLE INDUSTRIES LIMITED₹ 1,651.00
Vol 150KUp today
I
INDAGBSE
INDAG RUBBER LTD.₹ 1,496.00
Vol 150KUp today
I
INDBANKNSE
INDBANK MERCHANT BANKING SERVI₹ 1,558.00
Vol 150KUp today
I
INDBNKBSE
IND BANK HOUSING LTD.₹ 1,527.00
Vol 150KUp today
I
INDCEMCAPBSE
INDIA CEMENTS CAPITAL LTD.₹ 1,620.00
Vol 150KUp today
I
INDCTSTBSE
INDUCTO STEEL LTD.₹ 1,558.00
Vol 150KUp today
I
INDGELABSE
INDIA GELATINE & CHEMICALS LTD₹ 1,558.00
Vol 150KUp today
I
INDGNNSE
Indegene Limited₹ 1,496.00
Vol 150KUp today
I
INDHOTELNSE
THE INDIAN HOTELS COMPANY LTD₹ 1,589.00
Vol 150KUp today
I
INDIACEMNSE
INDIA CEMENTS LTD.₹ 1,589.00
Vol 150KUp today
I
INDIAGLYCONSE
INDIA GLYCOLS LTD.₹ 1,651.00
Vol 150KUp today
I
INDIAHOMEBSE
INDIA HOME LOAN LTD.₹ 1,620.00
Vol 150KUp today
I
INDIAHOMESBSE
India Homes Limited₹ 1,651.00
Vol 150KUp today
I
INDIAMARTNSE
IndiaMART InterMESH Limited₹ 1,620.00
Vol 150KUp today
I
INDIANACRYBSE
INDIAN ACRYLICS LTD.₹ 1,651.00
Vol 150KUp today
I
INDIANBNSE
INDIAN BANK₹ 1,558.00
Vol 150KUp today
I
INDIANCARDNSE
INDIAN CARD CLOTHING CO.LTD.₹ 1,651.00
Vol 150KUp today
I
INDIANHUMENSE
INDIAN HUME PIPE CO.LTD.₹ 1,651.00
Vol 150KUp today
I
INDIANVSHBSE
INDIANIVESH LTD.₹ 1,620.00
Vol 150KUp today
I
INDIASHLTRNSE
India Shelter Finance Corporat₹ 1,651.00
Vol 150KUp today
I
INDIGONSE
InterGlobe Aviation Limited₹ 1,527.00
Vol 150KUp today
I
INDIGOPNTSNSE
Indigo Paints Limited₹ 1,651.00
Vol 150KUp today
I
INDIGRIDNSE
IndiGrid Infrastructure Trust₹ 1,589.00
Vol 150KUp today
I
INDINFOBSE
INDIAN INFOTECH & SOFTWARE LTD₹ 1,558.00
Vol 150KUp today
I
INDIQUBENSE
INDIQUBE SPACES LIMITED₹ 1,589.00
Vol 150KUp today
I
INDLEASEBSE
INDIA LEASE DEVELOPMENT LTD.₹ 1,589.00
Vol 150KUp today
I
INDNIPPONNSE
INDIA NIPPON ELECTRICALS LTD.₹ 1,620.00
Vol 150KUp today
I
INDOAMINNSE
INDO AMINES LTD.₹ 1,589.00
Vol 150KUp today
I
INDOBELLBSE
Indobell Insulations Limited₹ 1,589.00
Vol 150KUp today
I
INDOBORAXNSE
INDO BORAX & CHEMICALS LTD.₹ 1,620.00
Vol 150KUp today
I
INDOCITYBSE
INDO-CITY INFOTECH LTD.₹ 1,589.00
Vol 150KUp today
I
INDOCONSE
INDOCO REMEDIES LTD.₹ 1,527.00
Vol 150KUp today
I
INDOCREDBSE
INDO CREDIT CAPITAL LTD.₹ 1,589.00
Vol 150KUp today
I
INDOEUROBSE
INDO EURO INDCHEM LTD.₹ 1,589.00
Vol 150KUp today
I
INDOFARMNSE
INDO FARM EQUIPMENT LIMITED₹ 1,589.00
Vol 150KUp today
I
INDOKEMNSE
INDOKEM LTD.₹ 1,558.00
Vol 150KUp today
I
INDOMIMNSE
INDO-MIM Limited₹ 1,558.00
Vol 150KUp today
I
INDORAMANSE
INDO RAMA SYNTHETICS (INDIA) L₹ 1,589.00
Vol 150KUp today
I
INDOSMCBSE
INDO SMC Limited₹ 1,558.00
Vol 150KUp today
I
INDOSTARNSE
IndoStar Capital Finance Limit₹ 1,589.00
Vol 150KUp today
I
INDOTECHNSE
INDO TECH TRANSFORMERS LTD.₹ 1,589.00
Vol 150KUp today
I
INDOTHAINSE
INDO THAI SECURITIES LTD.₹ 1,589.00
Vol 150KUp today
I
INDOUSNSE
Indo US Bio-Tech Limited₹ 1,527.00
Vol 150KUp today
I
INDOWINDNSE
INDOWIND ENERGY LTD.₹ 1,589.00
Vol 150KUp today
I
INDPRUDNSE
INDUSTRIAL & PRUDENTIAL INVEST₹ 1,558.00
Vol 150KUp today
I
INDRAMEDCONSE
INDRAPRASTHA MEDICAL CORP.LTD.₹ 1,651.00
Vol 150KUp today
I
INDRANIBBSE
INDRAYANI BIOTECH LTD.₹ 1,589.00
Vol 150KUp today
I
INDRENEWBSE
IND Renewable Energy Ltd₹ 1,589.00
Vol 150KUp today
I
INDSILHYDBSE
INDSIL HYDRO POWER AND MANGANE₹ 1,620.00
Vol 150KUp today
I
INDSUCRBSE
INDIAN SUCROSE LTD.₹ 1,558.00
Vol 150KUp today
I
INDSWFTLABNSE
IND-SWIFT LABORATORIES LTD.₹ 1,651.00
Vol 150KUp today
I
INDTERRAINNSE
INDIAN TERRAIN FASHIONS LTD.₹ 1,651.00
Vol 150KUp today
I
INDTONERBSE
INDIAN TONERS & DEVELOPERS LTD₹ 1,589.00
Vol 150KUp today
I
INDUSFINLBSE
Indus Finance Limited₹ 1,620.00
Vol 150KUp today
I
INDUSINDBKNSE
INDUSIND BANK LTD.₹ 849.55
Vol 1986KDown today
I
INDUSINVITNSE
Indus Infra Trust₹ 1,651.00
Vol 150KUp today
I
INDUSTOWERNSE
INDUS TOWERS LIMITED₹ 1,651.00
Vol 150KUp today
I
INDXTRABSE
IEL LIMITED₹ 1,558.00
Vol 150KUp today
I
INFINITYBSE
Infinity Infoway Limited₹ 1,589.00
Vol 150KUp today
I
INFINIUMNSE
INFINIUM PHARMACHEM LTD₹ 1,589.00
Vol 150KUp today
I
INFLAMEBSE
Inflame Appliances Limited₹ 1,558.00
Vol 150KUp today
I
INFLUXNSE
INFLUX HEALTHTECH LIMITED₹ 1,527.00
Vol 150KUp today
I
INFOBEANNSE
InfoBeans Technologies Limited₹ 1,589.00
Vol 150KUp today
I
INFOLLIONNSE
INFOLLION RESEARCH SER L₹ 1,620.00
Vol 150KUp today
I
INFOMEDIANSE
INFOMEDIA PRESS LTD.₹ 1,620.00
Vol 150KUp today
I
INFONATIVEBSE
INFONATIVE SOLUTIONS LIMITED₹ 1,651.00
Vol 150KUp today
I
INFORTECBSE
INFORMED TECHNOLOGIES INDIA LT₹ 1,589.00
Vol 150KUp today
I
INFRABEESNSE
Nippon India Mutual Fund₹ 1,620.00
Vol 150KUp today
I
INFRONICSBSE
INFRONICS SYSTEMS LTD₹ 1,620.00
Vol 150KUp today
I
INGERRANDNSE
INGERSOLL-RAND (INDIA) LTD.₹ 1,620.00
Vol 150KUp today
I
INLANPRBSE
INLAND PRINTERS LTD.₹ 1,558.00
Vol 150KUp today
I
INLCMBSE
INDIAN LINK CHAIN MANUFACTURES₹ 1,496.00
Vol 150KUp today
I
INMNSE
INTERIORS & MORE LIMITED₹ 1,434.00
Vol 150KUp today
I
INNOKAIZBSE
INNOKAIZ INDIA LIMITED₹ 1,589.00
Vol 150KUp today
I
INNOMETNSE
INNOMET ADVANCED MATERI L₹ 1,558.00
Vol 150KUp today
I
INNOVACAPNSE
INNOVA CAPTAB LIMITED₹ 1,620.00
Vol 150KUp today
I
INNOVANANSE
Innovana Thinklabs Limited₹ 1,589.00
Vol 150KUp today
I
INNOVATIVEBSE
Innovative Ideals and Services₹ 1,651.00
Vol 150KUp today
I
INNOVATORSBSE
Innovators Facade Systems Limi₹ 1,651.00
Vol 150KUp today
I
INNOVISIONNSE
Innovision Limited₹ 1,651.00
Vol 150KUp today
I
INNOVTECBSE
INNOVATIVE TECH PACK LTD.₹ 1,589.00
Vol 150KUp today
I
INOXGREENNSE
INOX GREEN ENERGY SERVICES LIM₹ 1,620.00
Vol 150KUp today
I
INOXINDIANSE
INOX India Limited₹ 1,620.00
Vol 150KUp today
I
INOXWINDNSE
Inox Wind Limited₹ 1,589.00
Vol 150KUp today
I
INSECTICIDNSE
INSECTICIDES (INDIA) LTD.₹ 1,651.00
Vol 150KUp today
I
INSPIRENSE
INSPIRE FILMS LIMITED₹ 1,558.00
Vol 150KUp today
I
INSPIRISYSNSE
Inspirisys Solutions Limited₹ 1,651.00
Vol 150KUp today
I
INTECCAPBSE
INTEC CAPITAL LTD.₹ 1,589.00
Vol 150KUp today
I
INTEGFDBSE
INTEGRATED PROTEINS LTD.₹ 1,558.00
Vol 150KUp today
I
INTEGHITBSE
INTEGRATED HITECH LTD.₹ 1,589.00
Vol 150KUp today
I
INTEGRAENBSE
INTEGRA ENGINEERING INDIA LTD.₹ 1,620.00
Vol 150KUp today
I
INTELLECTNSE
INTELLECT DESIGN ARENA LIMITED₹ 1,620.00
Vol 150KUp today
I
INTENTECHNSE
INTENSE TECHNOLOGIES LTD.₹ 1,620.00
Vol 150KUp today
I
INTERARCHNSE
Interarch Building Solutions L₹ 1,620.00
Vol 150KUp today
I
INTETHRBSE
INTEGRATED THERMOPLASTICS LTD.₹ 1,558.00
Vol 150KUp today
I
INTLCOMBQBSE
INTERNATIONAL COMBUSTION (INDI₹ 1,620.00
Vol 150KUp today
I
INTLCONVNSE
INTERNATIONAL CONVEYORS LTD.₹ 1,589.00
Vol 150KUp today
I
INTRGLBBSE
INTER GLOBE FINANCE LTD.₹ 1,558.00
Vol 150KUp today
I
INTSTOILBSE
INTER STATE OIL CARRIER LTD.₹ 1,589.00
Vol 150KUp today
I
INVENTURENSE
INVENTURE GROWTH & SECURITIES₹ 1,620.00
Vol 150KUp today
I
INVICTANSE
INVICTA DIAGNOSTIC LTD₹ 1,558.00
Vol 150KUp today
I
INVIGOBSE
Invigorated Business Consultin₹ 1,527.00
Vol 150KUp today
I
INVPRECQNSE
INVESTMENT & PRECISION CASTING₹ 1,589.00
Vol 150KUp today
I
IOBNSE
INDIAN OVERSEAS BANK₹ 1,434.00
Vol 150KUp today
I
IOCNSE
INDIAN OIL CORPORATION LTD.₹ 129.61
Vol 13752KDown today
I
IOLCPNSE
IOL CHEMICALS & PHARMACEUTICAL₹ 1,496.00
Vol 150KUp today
I
IONEXCHANGNSE
ION EXCHANGE (INDIA) LTD.₹ 1,651.00
Vol 150KUp today
I
IPCALABNSE
IPCA LABORATORIES LTD.₹ 1,558.00
Vol 150KUp today
I
IPHLNSE
INDIAN PHOSPHATE LIMITED₹ 1,465.00
Vol 150KUp today
I
IPLNSE
India Pesticides Limited₹ 1,434.00
Vol 150KUp today
I
IPRINGLTDNSE
IP RINGS LTD.₹ 1,620.00
Vol 150KUp today
I
IRBNSE
IRB INFRASTRUCTURE DEVELOPERS₹ 1,434.00
Vol 150KUp today
I
IRBINVITNSE
IRB InvIT Fund₹ 1,589.00
Vol 150KUp today
I
IRCONNSE
IRCON International Ltd₹ 1,496.00
Vol 150KUp today
I
IRCTCNSE
Indian Railway Catering and To₹ 1,496.00
Vol 150KUp today
I
IREDANSE
Indian Renewable Energy Develo₹ 1,496.00
Vol 150KUp today
I
IRFCNSE
Indian Railway Finance Corpora₹ 1,465.00
Vol 150KUp today
I
IRISNSE
IRIS RegTech Solutions Limited₹ 1,465.00
Vol 150KUp today
I
IRISDOREMENSE
IRIS CLOTHINGS LIMITED₹ 1,651.00
Vol 150KUp today
I
IRMENERGYNSE
IRM ENERGY LIMITED₹ 1,620.00
Vol 150KUp today
I
IRONWOODBSE
IRONWOOD EDUCATION LIMITED₹ 1,589.00
Vol 150KUp today
I
ISFLBSE
ISF LIMITED₹ 1,465.00
Vol 150KUp today
I
ISFTNSE
INTRASOFT TECHNOLOGIES LTD.₹ 1,465.00
Vol 150KUp today
I
ISGECNSE
ISGEC HEAVY ENGINEERING LTD.₹ 1,496.00
Vol 150KUp today
I
ISHANNSE
ISHAN INTERNATIONAL LTD₹ 1,496.00
Vol 150KUp today
I
ISHANCHNSE
Ishan Dyes and Chemicals Limit₹ 1,558.00
Vol 150KUp today
I
ISHITADRBSE
ISHITA DRUGS & INDUSTRIES LTD.₹ 1,589.00
Vol 150KUp today
I
ISLCONSULBSE
ISL CONSULTING LTD.₹ 1,620.00
Vol 150KUp today
I
ISTLTDNSE
IST LTD.₹ 1,527.00
Vol 150KUp today
I
ISTRNETWKBSE
ISTREET NETWORK LIMITED₹ 1,620.00
Vol 150KUp today
I
ITNSE
KOTAKMAMC - KOTAKIT₹ 1,403.00
Vol 150KUp today
I
ITADDNSE
DSP NIFTY IT ETF₹ 1,496.00
Vol 150KUp today
I
ITALIANENSE
ITALIAN EDIBLES LIMITED₹ 1,589.00
Vol 150KUp today
I
ITAXISNSE
Axis Mutual Fund₹ 1,527.00
Vol 150KUp today
I
ITBEESNSE
Nippon India Mutual Fund - Per₹ 1,527.00
Vol 150KUp today
I
ITBETANSE
UTIAMC-ITBETA₹ 1,527.00
Vol 150KUp today
I
ITCHOTELSNSE
ITC Hotels Limited₹ 1,620.00
Vol 150KUp today
I
ITCONSBSE
ITCONS E-Solutions Limited₹ 1,527.00
Vol 150KUp today
I
ITDCNSE
INDIA TOURISM DEVELOPMENT CORP₹ 1,465.00
Vol 150KUp today
I
ITHLBSE
INTERNATIONAL TRAVEL HOUSE LTD₹ 1,465.00
Vol 150KUp today
I
ITINSE
ITI LTD.₹ 1,434.00
Vol 150KUp today
I
ITLNSE
ITL INDUSTRIES LTD.₹ 1,434.00
Vol 150KUp today
I
IVALUENSE
IVALUE INFOSOLUTIONS LIMITED₹ 1,527.00
Vol 150KUp today
I
IVCNSE
IL&FS INVESTMENT MANAGERS LTD.₹ 1,434.00
Vol 150KUp today
I
IVPNSE
IVP LTD.₹ 1,434.00
Vol 150KUp today
I
IVZBANKNFNSE
RELIGARAMC - IVZBANKNF₹ 1,620.00
Vol 150KUp today
I
IVZINGOLDNSE
INVESCO India Gold Exchange Tr₹ 1,620.00
Vol 150KUp today
I
IVZINNIFTYNSE
INVESCO INDIA NIFTY ETF₹ 1,651.00
Vol 150KUp today
I
IVZSENSEXNSE
INVESCO MUTUAL FUND₹ 1,620.00
Vol 150KUp today
I
IWARENSE
IWARE SUPPLYCHAIN SER LTD₹ 1,496.00
Vol 150KUp today
I
IWPNSE
The Indian Wood Products Co. L₹ 1,434.00
Vol 150KUp today
I
IXIGONSE
Le Travenues Technology Limite₹ 1,496.00
Vol 150KUp today
I
IZMONSE
IZMO Limited₹ 1,465.00
Vol 150KUp today
J
J&KBANKNSE
JAMMU & KASHMIR BANK LTD.₹ 1,575.00
Vol 150KUp today
J
JACKSONBSE
JACKSON INVESTMENTS LTD₹ 1,575.00
Vol 150KUp today
J
JAFINANCEBSE
J.A. Finance Limited₹ 1,637.00
Vol 150KUp today
J
JAGAJITINDBSE
JAGATJIT INDUSTRIES LTD.₹ 1,668.00
Vol 150KUp today
J
JAGANLAMBSE
JAGAN LAMPS LTD.₹ 1,606.00
Vol 150KUp today
J
JAGJANANIBSE
JAGJANANI TEXTILES LTD.₹ 1,637.00
Vol 150KUp today
J
JAGRANNSE
JAGRAN PRAKASHAN LTD.₹ 1,544.00
Vol 150KUp today
J
JAGSNPHARMNSE
JAGSONPAL PHARMACEUTICALS LTD.₹ 1,668.00
Vol 150KUp today
J
JAIBALAJINSE
JAI BALAJI INDUSTRIES LTD.₹ 1,637.00
Vol 150KUp today
J
JAICORPLTDNSE
JAI CORP LTD.₹ 1,668.00
Vol 150KUp today
J
JAIHINDBSE
JAIHIND INDUSTRIES LIMITED₹ 1,575.00
Vol 150KUp today
J
JAIMATAGBSE
JAI MATA GLASS LTD.₹ 1,606.00
Vol 150KUp today
J
JAINAMNSE
JAINAM FER ALLOYS (I) LTD₹ 1,544.00
Vol 150KUp today
J
JAINCOBSE
JAINCO PROJECTS (INDIA) LTD.₹ 1,544.00
Vol 150KUp today
J
JAINEXBSE
JAINEX AAMCOL LTD.₹ 1,544.00
Vol 150KUp today
J
JAINIKNSE
JAINIK POWER CABLES LTD₹ 1,544.00
Vol 150KUp today
J
JAINRECNSE
Jain Resource Recycling Limite₹ 1,575.00
Vol 150KUp today
J
JAIPANBSE
JAIPAN INDUSTRIES LTD.₹ 1,544.00
Vol 150KUp today
J
JAIPURKURTNSE
NANDANI CREATION LIMITED₹ 1,668.00
Vol 150KUp today
J
JAMESWARRENBSE
JAMES WARREN TEA LTD₹ 1,699.00
Vol 150KUp today
J
JAMNAAUTONSE
JAMNA AUTO INDUSTRIES LTD.₹ 1,637.00
Vol 150KUp today
J
JAMSHRIBSE
JAMSHRI REALTY LIMITED₹ 1,575.00
Vol 150KUp today
J
JARONSE
Jaro Institute of Technology M₹ 1,482.00
Vol 150KUp today
J
JASCHBSE
JASCH INDUSTRIES LTD.₹ 1,513.00
Vol 150KUp today
J
JASHNSE
JASH ENGINEERING LIMITED₹ 1,482.00
Vol 150KUp today
J
JATTAINDUSBSE
JATTASHANKAR INDUSTIES LTD.₹ 1,668.00
Vol 150KUp today
J
JAUSPOLBSE
JAUSS POLYMERS LTD.₹ 1,575.00
Vol 150KUp today
J
JAYAGROGNNSE
JAYANT AGRO-ORGANICS LTD.₹ 1,637.00
Vol 150KUp today
J
JAYANTBSE
JAYANT INFRATECH LIMITED₹ 1,544.00
Vol 150KUp today
J
JAYBARMARUNSE
JAY BHARAT MARUTI LTD.₹ 1,668.00
Vol 150KUp today
J
JAYBEENSE
JAY BEE LAMINATIONS LTD₹ 1,544.00
Vol 150KUp today
J
JAYCHBSE
JAYSHREE CHEMICALS LTD.₹ 1,513.00
Vol 150KUp today
J
JAYESHNSE
JAYESH LOGISTICS LIMITED₹ 1,544.00
Vol 150KUp today
J
JAYKAILASHBSE
Jay Kailash Namkeen Limited₹ 1,668.00
Vol 150KUp today
J
JAYKAYNSE
Jaykay Enterprises Limited₹ 1,544.00
Vol 150KUp today
J
JAYNECOINDNSE
JAYASWAL NECO INDUSTRIES LTD.₹ 1,668.00
Vol 150KUp today
J
JAYSREETEANSE
JAY SHREE TEA & INDUSTRIES LTD₹ 1,668.00
Vol 150KUp today
J
JAYSYNTHBSE
JAYSYNTH ORGOCHEM LIMITED₹ 1,606.00
Vol 150KUp today
J
JAYUSHBSE
JAY USHIN LTD.₹ 1,544.00
Vol 150KUp today
J
JBMANSE
JBM AUTO LTD.₹ 1,482.00
Vol 150KUp today
J
JDCABLESBSE
JD CABLES LIMITED₹ 1,606.00
Vol 150KUp today
J
JENBURPHNSE
JENBURKT PHARMACEUTICALS LTD.₹ 1,606.00
Vol 150KUp today
J
JETFREIGHTNSE
Jet Freight Logistics Limited₹ 1,668.00
Vol 150KUp today
J
JETKINGQBSE
JETKING INFOTRAIN LTD.₹ 1,606.00
Vol 150KUp today
J
JEYYAMNSE
JEYYAM GLOBAL FOODS LTD₹ 1,544.00
Vol 150KUp today
J
JFCZC28BSE
JFC-ZC-27-6-28-PVT₹ 1,575.00
Vol 150KUp today
J
JFLBSE
Jhandewalas Foods Limited₹ 1,451.00
Vol 150KUp today
J
JGCHEMNSE
J.G.Chemicals Limited₹ 1,544.00
Vol 150KUp today
J
JGTLBSE
JASCH GAUGING TECHNOLOGIES LIM₹ 1,482.00
Vol 150KUp today
J
JHACCBSE
JHAVERI CREDITS & CAPITAL LTD.₹ 1,513.00
Vol 150KUp today
J
JHSNSE
JHS SVENDGAARD LABORATORIES LT₹ 1,451.00
Vol 150KUp today
J
JIGARBSE
Jigar Cables Limited₹ 1,513.00
Vol 150KUp today
J
JINDALPHOTNSE
JINDAL PHOTO LTD.₹ 1,668.00
Vol 150KUp today
J
JINDALPOLYNSE
JINDAL POLY FILMS LIMITED₹ 1,668.00
Vol 150KUp today
J
JINDALSAWNSE
JINDAL SAW LTD.₹ 1,637.00
Vol 150KUp today
J
JINDALSTELNSE
JINDAL STEEL LIMITED₹ 1,668.00
Vol 150KUp today
J
JINDCAPBSE
JINDAL CAPITAL LTD.₹ 1,575.00
Vol 150KUp today
J
JINDHOTBSE
JINDAL HOTELS LTD.₹ 1,575.00
Vol 150KUp today
J
JINDRILLNSE
JINDAL DRILLING & INDUSTRIES L₹ 1,606.00
Vol 150KUp today
J
JINDWORLDNSE
JINDAL WORLDWIDE LTD.₹ 1,637.00
Vol 150KUp today
J
JIOFINNSE
Jio Financial Services Limited₹ 1,544.00
Vol 150KUp today
J
JISLJALEQSNSE
JAIN IRRIGATION SYSTEMS LTD.₹ 1,668.00
Vol 150KUp today
J
JITFINFRANSE
JITF INFRALOGISTICS LIMITED₹ 1,637.00
Vol 150KUp today
J
JIWANRAMNSE
JIWANRAM SHEODUTTRA IND L₹ 1,606.00
Vol 150KUp today
J
JKAGRIBSE
JK AGRI GENETICS LTD₹ 1,544.00
Vol 150KUp today
J
JKCEMENTNSE
J.K.CEMENT LTD.₹ 1,606.00
Vol 150KUp today
J
JKILNSE
J.KUMAR INFRAPROJECTS LTD.₹ 1,482.00
Vol 150KUp today
J
JKIPLNSE
Jinkushal Industries Limited₹ 1,513.00
Vol 150KUp today
J
JKLAKSHMINSE
JK LAKSHMI CEMENT LTD.₹ 1,637.00
Vol 150KUp today
J
JKPAPERNSE
JK PAPER LTD.₹ 1,575.00
Vol 150KUp today
J
JKTYRENSE
JK TYRE & INDUSTRIES LTD.₹ 1,544.00
Vol 150KUp today
J
JLHLNSE
Jupiter Life Line Hospitals Li₹ 1,482.00
Vol 150KUp today
J
JLLBSE
JINDAL LEASEFIN LIMITED₹ 1,451.00
Vol 150KUp today
J
JMANSE
JULLUNDUR MOT AGENCY LTD₹ 1,451.00
Vol 150KUp today
J
JMDVLBSE
JMD Ventures Limited₹ 1,513.00
Vol 150KUp today
J
JMFINANCILNSE
JM FINANCIAL LTD.₹ 1,668.00
Vol 150KUp today
J
JMJFINBSE
JMJ Fintech Limited₹ 1,544.00
Vol 150KUp today
J
JNKINDIANSE
JNK India Limited₹ 1,606.00
Vol 150KUp today
J
JNPRNSE
Juniper Green Energy Limited₹ 1,482.00
Vol 150KUp today
J
JOCILNSE
JOCIL LIMITED₹ 1,513.00
Vol 150KUp today
J
JOHNPHARMABSE
JOHNSON PHARMACARE LIMITED₹ 1,668.00
Vol 150KUp today
J
JOINDREBSE
JOINDRE CAPITAL SERVICES LTD.₹ 1,575.00
Vol 150KUp today
J
JOJOBSE
JOJO LIMITED₹ 1,482.00
Vol 150KUp today
J
JONJUABSE
Jonjua Overseas Limited₹ 1,544.00
Vol 150KUp today
J
JOSTSBSE
JOSTS ENGINEERING CO.LTD.₹ 1,513.00
Vol 150KUp today
J
JPOLYINVSTNSE
JINDAL POLY INVESTMENT AND FIN₹ 1,668.00
Vol 150KUp today
J
JPPOWERNSE
JAIPRAKASH POWER VENTURES LIMI₹ 1,575.00
Vol 150KUp today
J
JSFBNSE
JANA SMALL FINANCE BANK LIMITE₹ 1,482.00
Vol 150KUp today
J
JSLNSE
JINDAL STAINLESS LTD.₹ 1,451.00
Vol 150KUp today
J
JSLINDLBSE
JSL INDUSTRIES LTD.₹ 1,575.00
Vol 150KUp today
J
JSLLNSE
Jeena Sikho Lifecare Limited₹ 1,482.00
Vol 150KUp today
J
JSTLBSE
Jeevan Scientific Technology L₹ 1,482.00
Vol 150KUp today
J
JSWCEMENTNSE
JSW CEMENT LIMITED₹ 1,637.00
Vol 150KUp today
J
JSWDULUXNSE
JSW Dulux Limited₹ 1,606.00
Vol 150KUp today
J
JSWENERGYNSE
JSW ENERGY LTD₹ 1,637.00
Vol 150KUp today
J
JSWHLNSE
JSW HOLDINGS LIMITED₹ 1,513.00
Vol 150KUp today
J
JSWINFRANSE
JSW Infrastructure Limited₹ 1,606.00
Vol 150KUp today
J
JSWSTEELNSE
JSW STEEL LTD.₹ 1,222.90
Vol 1251KDown today
J
JTEKTINDIANSE
JTEKT India Ltd₹ 1,668.00
Vol 150KUp today
J
JTLDEFENCEBSE
JTL DEFENCE LIMITED₹ 1,668.00
Vol 150KUp today
J
JTLINDNSE
JTL INDUSTRIES LIMITED₹ 1,544.00
Vol 150KUp today
J
JUBLCPLNSE
Jubilant Agri and Consumer Pro₹ 1,575.00
Vol 150KUp today
J
JUBLFOODNSE
JUBILANT FOODWORKS LTD₹ 1,606.00
Vol 150KUp today
J
JUBLINGREANSE
Jubilant Ingrevia Limited₹ 1,668.00
Vol 150KUp today
J
JUBLPHARMANSE
JUBILANT PHARMOVA LIMITED₹ 1,668.00
Vol 150KUp today
J
JUJHARLOGIBSE
JUJHAR LOGISTICS LIMITED₹ 1,668.00
Vol 150KUp today
J
JULIENBSE
JULIEN AGRO INFRATECH LIMITED₹ 1,544.00
Vol 150KUp today
J
JUMBOBSE
JUMBO BAG LTD.₹ 1,513.00
Vol 150KUp today
J
JUNIORBEESNSE
NIPPON INDIA ETF JUNIOR BEES₹ 1,668.00
Vol 150KUp today
J
JUNIPERNSE
Juniper Hotels Limited₹ 1,575.00
Vol 150KUp today
J
JUPITERINBSE
JUPITER INFOMEDIA LTD.₹ 1,637.00
Vol 150KUp today
J
JUSTDIALNSE
JUST DIAL LTD.₹ 1,606.00
Vol 150KUp today
J
JUSTOBSE
Justo Realfintech Limited₹ 1,513.00
Vol 150KUp today
J
JWLNSE
JUPITER WAGONS LIMITED₹ 1,451.00
Vol 150KUp today
J
JYOTHYLABNSE
JYOTHY LABS LIMITED₹ 1,637.00
Vol 150KUp today
J
JYOTIBSE
JYOTI LTD.₹ 1,513.00
Vol 150KUp today
J
JYOTICNCNSE
Jyoti CNC Automation Limited₹ 1,606.00
Vol 150KUp today
J
JYOTIGLOBLNSE
JYOTI GLOBAL PLAST LTD₹ 1,668.00
Vol 150KUp today
J
JYOTIRESNSE
JYOTI RESINS & ADHESIVES LTD.₹ 1,606.00
Vol 150KUp today
J
JYOTISTRUCNSE
JYOTI STRUCTURES LTD.₹ 1,668.00
Vol 150KUp today
K
K2INFRANSE
K2 INFRAGEN LIMITED₹ 1,592.00
Vol 150KUp today
K
KABRADGBSE
KABRA DRUGS LTD.₹ 1,592.00
Vol 150KUp today
K
KABRAEXTRUNSE
KABRA EXTRUSIONTECHNIK LTD.₹ 1,685.00
Vol 150KUp today
K
KABSONBSE
KABSONS INDUSTRIES LTD.₹ 1,561.00
Vol 150KUp today
K
KACHCHHBSE
KACHCHH MINERALS LTD.₹ 1,592.00
Vol 150KUp today
K
KACLBSE
KAISER CORPORATION LIMITED₹ 1,499.00
Vol 150KUp today
K
KAFL30926BSE
KAFL-3-1-28-NCD₹ 1,654.00
Vol 150KUp today
K
KAHANBSE
Kahan Packaging Limited₹ 1,530.00
Vol 150KUp today
K
KAIRABSE
KAIRA CAN CO.LTD.₹ 1,530.00
Vol 150KUp today
K
KAIZENAGROBSE
KAIZEN AGRO INFRABUILD LIMITED₹ 1,685.00
Vol 150KUp today
K
KAJARIACERNSE
KAJARIA CERAMICS LTD.₹ 1,685.00
Vol 150KUp today
K
KAJARIRBSE
KIC METALIKS LTD.₹ 1,592.00
Vol 150KUp today
K
KAKABSE
Kaka Industries Limited₹ 1,499.00
Vol 150KUp today
K
KAKATCEMNSE
KAKATIYA CEMENT SUGAR & INDUST₹ 1,623.00
Vol 150KUp today
K
KAKTEXBSE
KAKATIYA TEXTILES LTD.₹ 1,561.00
Vol 150KUp today
K
KALAMANDIRNSE
Sai Silks (Kalamandir) Limited₹ 1,685.00
Vol 150KUp today
K
KALANANSE
KALANA ISPAT LIMITED₹ 1,561.00
Vol 150KUp today
K
KALINDBSE
Kalind Limited₹ 1,561.00
Vol 150KUp today
K
KALLAMBSE
KALLAM TEXTILES LTD₹ 1,561.00
Vol 150KUp today
K
KALPACOMMEBSE
Kalpa Commercial Limited₹ 1,685.00
Vol 150KUp today
K
KALPATARUNSE
Kalpataru Limited₹ 1,654.00
Vol 150KUp today
K
KALYANCAPBSE
Kalyan Capitals Limited₹ 1,654.00
Vol 150KUp today
K
KALYANIBSE
Kalyani Cast-Tech Limited₹ 1,592.00
Vol 150KUp today
K
KALYANIFRGNSE
KALYANI FORGE LTD.₹ 1,685.00
Vol 150KUp today
K
KALYANKJILNSE
Kalyan Jewellers India Limited₹ 1,685.00
Vol 150KUp today
K
KAMAHOLDNSE
KAMA HOLDINGS LIMITED₹ 1,623.00
Vol 150KUp today
K
KAMANWALANSE
KAMANWALA HOUSING CONSTRUCTION₹ 1,654.00
Vol 150KUp today
K
KAMATHOTELNSE
KAMAT HOTELS (INDIA) LTD.₹ 1,685.00
Vol 150KUp today
K
KAMATSBSE
VIKRAM KAMATS HOSPITALITY LIMI₹ 1,561.00
Vol 150KUp today
K
KAMDHENUNSE
Kamdhenu Limited₹ 1,623.00
Vol 150KUp today
K
KAMOPAINTSNSE
Kamdhenu Ventures Limited₹ 1,685.00
Vol 150KUp today
K
KANANIINDNSE
KANANI INDUSTRIES LTD.₹ 1,654.00
Vol 150KUp today
K
KANCHINSE
Kanchi Karpooram Ltd.₹ 1,561.00
Vol 150KUp today
K
KANCOTEANSE
KANCO TEA & INDS. LTD.₹ 1,623.00
Vol 150KUp today
K
KANDARPNSE
KANDARP DG SMART BPO LTD₹ 1,592.00
Vol 150KUp today
K
KANELINDBSE
KANEL INDUSTRIES LIMITED₹ 1,623.00
Vol 150KUp today
K
KANISHKBSE
KANISHK ALUMINIUM INDIA LIMITE₹ 1,592.00
Vol 150KUp today
K
KANORICHEMNSE
KANORIA CHEMICALS & INDUSTRIES₹ 1,685.00
Vol 150KUp today
K
KANPRPLANSE
KANPUR PLASTIPACK LTD.₹ 1,623.00
Vol 150KUp today
K
KANSAINERNSE
KANSAI NEROLAC PAINTS LTD.₹ 1,654.00
Vol 150KUp today
K
KANSHSTBSE
KANISHK STEEL INDUSTRIES LTD.₹ 1,592.00
Vol 150KUp today
K
KANUNGOBSE
KANUNGO FINANCIERS LIMITED₹ 1,592.00
Vol 150KUp today
K
KAPILRAJBSE
Kapil Raj Finance Ltd.₹ 1,623.00
Vol 150KUp today
K
KAPSTONNSE
KAPSTON SERVICES LIMITED₹ 1,592.00
Vol 150KUp today
K
KARBONBSE
Karbonsteel Engineering Limite₹ 1,561.00
Vol 150KUp today
K
KARMAENGNSE
KARMA ENERGY LTD.₹ 1,623.00
Vol 150KUp today
K
KARNAVATIBSE
Karnavati Finance Limited₹ 1,654.00
Vol 150KUp today
K
KARNAWATIBSE
Karnawati Innovation Limited₹ 1,654.00
Vol 150KUp today
K
KARNIKANSE
KARNIKA INDUSTRIES LTD₹ 1,592.00
Vol 150KUp today
K
KARTKINBSE
KARTIK INVESTMENTS TRUST LTD.₹ 1,592.00
Vol 150KUp today
K
KARURVYSYANSE
KARUR VYSYA BANK LTD.₹ 1,685.00
Vol 150KUp today
K
KATARIANSE
KATARIA INDUSTRIES LTD₹ 1,592.00
Vol 150KUp today
K
KATIPATANGBSE
KATI PATANG LIFESTYLE LIMITED₹ 1,685.00
Vol 150KUp today
K
KATRSPGBSE
KATARE SPINNING MILLS LTD.₹ 1,592.00
Vol 150KUp today
K
KAUSHALYANSE
KAUSHALYA INFRASTRUCTURE DEVEL₹ 1,654.00
Vol 150KUp today
K
KAVDEFENCENSE
Kavveri Defence & Wireless₹ 1,685.00
Vol 150KUp today
K
KAYANSE
Kaya Limited₹ 1,499.00
Vol 150KUp today
K
KAYCEEIBSE
KAYCEE INDUSTRIES LTD.₹ 1,592.00
Vol 150KUp today
K
KAYNESNSE
KAYNES TECHNOLOGY INDIA LIMITE₹ 1,561.00
Vol 150KUp today
K
KAYPOWRBSE
KAY POWER AND PAPER LTD.₹ 1,592.00
Vol 150KUp today
K
KBSINDIABSE
KBS INDIA LIMITED₹ 1,623.00
Vol 150KUp today
K
KCDGROUPBSE
KCD INDUSTRIES INDIA LIMITED₹ 1,623.00
Vol 150KUp today
K
KCEILNSE
KAY CEE ENERGY & INFRA L₹ 1,530.00
Vol 150KUp today
K
KCKNSE
KCK INDUSTRIES LTD₹ 1,468.00
Vol 150KUp today
K
KCLINFRABSE
KCL Infra Projects Limited₹ 1,623.00
Vol 150KUp today
K
KCPNSE
K.C.P.LTD.₹ 1,468.00
Vol 150KUp today
K
KCPSUGINDNSE
KCP SUGAR & INDUSTRIES CORPORA₹ 1,654.00
Vol 150KUp today
K
KDDLNSE
KDDL LTD.₹ 1,499.00
Vol 150KUp today
K
KDGREENNSE
KD Green Industries Limited₹ 1,592.00
Vol 150KUp today
K
KDLNSE
KORE DIGITAL LIMITED₹ 1,468.00
Vol 150KUp today
K
KECNSE
KEC INTERNATIONAL LTD.₹ 1,468.00
Vol 150KUp today
K
KECLNSE
KIRLOSKAR ELECTRIC COMPANY LTD₹ 1,499.00
Vol 150KUp today
K
KEEPLEARNNSE
DSJ KEEP LEARNING LIMITED₹ 1,654.00
Vol 150KUp today
K
KEERTHIBSE
KEERTHI INDUSTRIES LTD.₹ 1,592.00
Vol 150KUp today
K
KEINSE
KEI INDUSTRIES LTD.₹ 1,468.00
Vol 150KUp today
K
KEILBSE
KANORIA ENERGY & INFRASTRUCTUR₹ 1,499.00
Vol 150KUp today
K
KELENRGBSE
KELTECH ENERGIES LTD.₹ 1,592.00
Vol 150KUp today
K
KELLTONTECNSE
KELLTON TECH SOLUTIONS LTD.₹ 1,685.00
Vol 150KUp today
K
KEMISTARBSE
KEMISTAR CORPORATION LIMITED₹ 1,623.00
Vol 150KUp today
K
KENNSE
KEN ENTERPRISES LIMITED₹ 1,468.00
Vol 150KUp today
K
KENNAMETNSE
KENNAMETAL INDIA LTD.₹ 1,623.00
Vol 150KUp today
K
KENRIKBSE
Kenrik Industries Limited₹ 1,561.00
Vol 150KUp today
K
KENVIBSE
Kenvi Jewels Limited₹ 1,530.00
Vol 150KUp today
K
KERALAYURBSE
KERALA AYURVEDA LTD.₹ 1,654.00
Vol 150KUp today
K
KERNEXNSE
KERNEX MICROSYSTEMS (INDIA) LT₹ 1,561.00
Vol 150KUp today
K
KESARBSE
KESAR INDIA LIMITED₹ 1,530.00
Vol 150KUp today
K
KESARENTBSE
KESAR ENTERPRISES LTD.₹ 1,623.00
Vol 150KUp today
K
KESARPEBSE
KESAR PETROPRODUCTS LTD.₹ 1,592.00
Vol 150KUp today
K
KESORAMINDNSE
KESORAM INDUSTRIES LTD.₹ 1,685.00
Vol 150KUp today
K
KETOMOTORSBSE
Keto Motors Limited₹ 1,685.00
Vol 150KUp today
K
KEYCORPBSE
KEY CORP LTD.₹ 1,592.00
Vol 150KUp today
K
KEYFINSERVNSE
KEYNOTE FINANCIAL SERVICES LIM₹ 1,685.00
Vol 150KUp today
K
KFBLBSE
KOTHARI FERMENTATION & BIOCHEM₹ 1,499.00
Vol 150KUp today
K
KFINTECHNSE
KFin Technologies Limited₹ 1,623.00
Vol 150KUp today
K
KFL030926CBSE
KFL-3-9-33-NCD₹ 1,685.00
Vol 150KUp today
K
KFL101125DBSE
KFL-09-11-32-NCD₹ 1,685.00
Vol 150KUp today
K
KGDENIMBSE
KG DENIM LTD.₹ 1,592.00
Vol 150KUp today
K
KGVLBSE
Khyati Global Ventures Limited₹ 1,499.00
Vol 150KUp today
K
KHADIMNSE
Khadim India Limited₹ 1,561.00
Vol 150KUp today
K
KHAICHEMNSE
KHAITAN CHEMICALS & FERTILIZER₹ 1,623.00
Vol 150KUp today
K
KHAITANLTDNSE
KHAITAN (INDIA) LTD.₹ 1,685.00
Vol 150KUp today
K
KHANDSENSE
KHANDWALA SECURITIES LTD.₹ 1,592.00
Vol 150KUp today
K
KHAZANCHIBSE
Khazanchi Jewellers Limited₹ 1,654.00
Vol 150KUp today
K
KHFMNSE
KHFM HOS FAC MANA SER LTD₹ 1,499.00
Vol 150KUp today
K
KHOOBSURATBSE
KHOOBSURAT LTD₹ 1,685.00
Vol 150KUp today
K
KHYATIBSE
KHYATI MULTIMEDIA-ENTERTAINMEN₹ 1,561.00
Vol 150KUp today
K
KIAASABSE
KIAASA RETAIL LIMITED₹ 1,561.00
Vol 150KUp today
K
KICLNSE
KALYANI INVEST CO LTD₹ 1,499.00
Vol 150KUp today
K
KIDUJABSE
KIDUJA INDIA LTD.₹ 1,561.00
Vol 150KUp today
K
KIFSBSE
KIFS FINANCIAL SERVICES LTD.₹ 1,499.00
Vol 150KUp today
K
KILITCHNSE
KILITCH DRUGS (INDIA) LTD.₹ 1,592.00
Vol 150KUp today
K
KIMIABLBSE
KIMIA BIOSCIENCES LIMITED₹ 1,592.00
Vol 150KUp today
K
KIMSNSE
Krishna Institute of Medical S₹ 1,499.00
Vol 150KUp today
K
KINETICENGBSE
KINETIC ENGINEERING LTD.₹ 1,685.00
Vol 150KUp today
K
KINETRUBSE
KINETIC TRUST LTD.₹ 1,592.00
Vol 150KUp today
K
KINGFANSE
Kingfa Science & Technology (I₹ 1,561.00
Vol 150KUp today
K
KINGSINFRBSE
KINGS INFRA VENTURES LIMITED₹ 1,654.00
Vol 150KUp today
K
KIOCLNSE
KIOCL Limited₹ 1,530.00
Vol 150KUp today
K
KIRANSY-BBSE
KIRAN SYNTEX LTD.₹ 1,654.00
Vol 150KUp today
K
KIRANVYPARNSE
KIRAN VYAPAR LTD₹ 1,685.00
Vol 150KUp today
K
KIRIINDUSNSE
KIRI INDUSTRIES LTD.₹ 1,654.00
Vol 150KUp today
K
KIRLFERNSE
KIRLOSKAR FERROUS INDUSTRIES L₹ 1,592.00
Vol 150KUp today
K
KIRLOSBROSNSE
KIRLOSKAR BROTHERS LTD.₹ 1,685.00
Vol 150KUp today
K
KIRLOSENGNSE
KIRLOSKAR OIL ENGINES LTD.₹ 1,654.00
Vol 150KUp today
K
KIRLOSINDNSE
KIRLOSKAR INDUSTRIES LTD₹ 1,654.00
Vol 150KUp today
K
KIRLPNUNSE
KIRLOSKAR PNEUMATIC CO.LTD.₹ 1,592.00
Vol 150KUp today
K
KISAANBSE
KISAAN PARIVAR INDUSTRIES LIMI₹ 1,561.00
Vol 150KUp today
K
KISANBSE
KISAN MOULDINGS LTD.₹ 1,530.00
Vol 150KUp today
K
KISSHTNSE
OnEMI Technology Solutions Lim₹ 1,561.00
Vol 150KUp today
K
KITEXNSE
KITEX GARMENTS LTD.₹ 1,530.00
Vol 150KUp today
K
KIZIBSE
Kizi Apparels Limited₹ 1,499.00
Vol 150KUp today
K
KJMCCORPBSE
KJMC CORPORATE ADVISORS (INDIA₹ 1,623.00
Vol 150KUp today
K
KJMCFINNSE
KJMC FINANCIAL SERVICES LTD.₹ 1,592.00
Vol 150KUp today
K
KKALPANAINDBSE
KKALPANA INDUSTRIES (INDIA) LT₹ 1,716.00
Vol 150KUp today
K
KKCLNSE
KEWAL KIRAN CLOTHING LTD.₹ 1,499.00
Vol 150KUp today
K
KKJEWELSNSE
KABRA JEWELS LIMITED₹ 1,623.00
Vol 150KUp today
K
KKSHLBSE
KK Shah Hospitals Limited₹ 1,530.00
Vol 150KUp today
K
KKSILKBSE
K K SILK MILLS LIMITED₹ 1,561.00
Vol 150KUp today
K
KKVAPOWNSE
KKV AGRO POWERS LTD.₹ 1,592.00
Vol 150KUp today
K
KLASSROOMBSE
FUSION KLASSROOM EDUTECH LIMIT₹ 1,654.00
Vol 150KUp today
K
KLBRENG-BNSE
KILBURN ENGINEERING LTD.₹ 1,654.00
Vol 150KUp today
K
KLLNSE
KAUSHALYA LOGISTICS LTD₹ 1,468.00
Vol 150KUp today
K
KLRFMBSE
KOVILPATTI LAKSHMI ROLLER FLOU₹ 1,530.00
Vol 150KUp today
K
KMCSHILNSE
KMC SPECIALITY HOSPITALS (INDI₹ 1,592.00
Vol 150KUp today
K
KMEWNSE
Knowledge Marine & Engineering₹ 1,499.00
Vol 150KUp today
K
KMFBLDRBSE
KMF BUILDERS & DEVELOPERS LTD.₹ 1,592.00
Vol 150KUp today
K
KMSUGARNSE
K.M.SUGAR MILLS LTD.₹ 1,592.00
Vol 150KUp today
K
KNACKNSE
KNACK PACKAGING LIMITED₹ 1,530.00
Vol 150KUp today
K
KNAGRINSE
KN AGRI RESOURCES LIMITED₹ 1,561.00
Vol 150KUp today
K
KNRCONNSE
KNR CONSTRUCTIONS LTD.₹ 1,561.00
Vol 150KUp today
K
KOBOBSE
KOBO BIOTECH LIMITED₹ 1,499.00
Vol 150KUp today
K
KODYTECHNSE
KODY TECHNOLAB LIMITED₹ 1,623.00
Vol 150KUp today
K
KOHINOORNSE
KOHINOOR FOODS LTD.₹ 1,623.00
Vol 150KUp today
K
KOKUYOCMLNNSE
KOKUYO CAMLIN LTD.₹ 1,685.00
Vol 150KUp today
K
KOLTEPATILNSE
KOLTE-PATIL DEVELOPERS LTD.₹ 1,685.00
Vol 150KUp today
K
KONNDORBSE
KONNDOR INDUSTRIES LIMITED₹ 1,592.00
Vol 150KUp today
K
KONSTELECNSE
KONSTELEC ENGINEERS LTD₹ 1,654.00
Vol 150KUp today
K
KONTORNSE
KONTOR SPACE LIMITED₹ 1,561.00
Vol 150KUp today
K
KOPRANNSE
KOPRAN LTD.₹ 1,561.00
Vol 150KUp today
K
KORENSE
JAY JALARAM TECHNO LTD₹ 1,499.00
Vol 150KUp today
K
KOTARISUGNSE
KOTHARI SUG & CHEM LTD.₹ 1,654.00
Vol 150KUp today
K
KOTHARIPETNSE
KOTHARI PETROCHEM LTD₹ 1,685.00
Vol 150KUp today
K
KOTHARIPRONSE
KOTHARI PRODUCTS LTD.₹ 1,685.00
Vol 150KUp today
K
KOTICNSE
KOTHARI INDUSTRIAL CORPORATION₹ 1,530.00
Vol 150KUp today
K
KOTYARKNSE
Kotyark Industries Limited₹ 1,592.00
Vol 150KUp today
K
KOURABSE
KOURA FINE DIAMOND JEWELRY LIM₹ 1,530.00
Vol 150KUp today
K
KOVAINSE
KOVAI MEDICAL CENTER & HOSPITA₹ 1,530.00
Vol 150KUp today
K
KPELNSE
K.P. Energy Limited₹ 1,499.00
Vol 150KUp today
K
KPGELBSE
KP GREEN ENGINEERING LIMITED₹ 1,530.00
Vol 150KUp today
K
KPIGREENNSE
KPI Green Energy Limited₹ 1,623.00
Vol 150KUp today
K
KPILNSE
KALPATARU PROJECTS INTERNATION₹ 1,499.00
Vol 150KUp today
K
KPITTECHNSE
KPIT Technologies Ltd₹ 1,623.00
Vol 150KUp today
K
KPLNSE
Kwality Pharmaceuticals Limite₹ 1,468.00
Vol 150KUp today
K
KPRMILLNSE
K.P.R.MILL LIMITED₹ 1,592.00
Vol 150KUp today
K
KPTBSE
KPT INDUSTRIES LIMITED₹ 1,468.00
Vol 150KUp today
K
KRANTIBSE
Kranti Industries Limited₹ 1,561.00
Vol 150KUp today
K
KRATIKALBSE
KRATIKAL TECH LIMITED₹ 1,623.00
Vol 150KUp today
K
KRBLNSE
KRBL LTD.₹ 1,499.00
Vol 150KUp today
K
KREBSBIONSE
KREBS BIOCHEMICALS & INDUSTRIE₹ 1,623.00
Vol 150KUp today
K
KREONFINBSE
KREON FINNANCIAL SERVICES LTD.₹ 1,623.00
Vol 150KUp today
K
KRETTOSYSBSE
KRETTO SYSCON LIMITED₹ 1,654.00
Vol 150KUp today
K
KRIDHANINFNSE
KRIDHAN INFRA LIMITED₹ 1,685.00
Vol 150KUp today
K
KRISHANANSE
KRISHANA PHOSCHEM LIMITED₹ 1,623.00
Vol 150KUp today
K
KRISHCANSE
KRISHCA STRAPPING SLTN L₹ 1,592.00
Vol 150KUp today
K
KRISHIVALNSE
KRISHIVAL FOODS LIMITED₹ 1,654.00
Vol 150KUp today
K
KRISHNABSE
KRISHNA VENTURES LIMITED₹ 1,592.00
Vol 150KUp today
K
KRISHNADEFNSE
KRISHNA DEF AND ALD IND L₹ 1,685.00
Vol 150KUp today
K
KRITINSE
KRITI INDUSTRIES (INDIA) LTD.₹ 1,530.00
Vol 150KUp today
K
KRITIKANSE
KRITIKA WIRES LIMITED₹ 1,592.00
Vol 150KUp today
K
KRITINUTNSE
KRITI NUTRIENTS LTD₹ 1,623.00
Vol 150KUp today
K
KRMAYURVEDNSE
KRM AYURVEDA LIMITED₹ 1,685.00
Vol 150KUp today
K
KRNNSE
KRN HEAT EXCHANGER AND REFRIGE₹ 1,468.00
Vol 150KUp today
K
KRONOXNSE
KRONOX LAB SCIENCES LIMITED₹ 1,561.00
Vol 150KUp today
K
KROSSNSE
Kross Limited₹ 1,530.00
Vol 150KUp today
K
KRRAILBSE
K&R RAIL ENGINEERING LIMITED₹ 1,561.00
Vol 150KUp today
K
KRSNAANSE
Krsnaa Diagnostics Limited₹ 1,561.00
Vol 150KUp today
K
KRTNSE
KNOWLEDGE REALTY TRUST₹ 1,468.00
Vol 150KUp today
K
KRYPTONQBSE
KRYPTON INDUSTRIES LTD.₹ 1,623.00
Vol 150KUp today
K
KRYSTALNSE
KRYSTAL INTEGRATED SERVICES LI₹ 1,592.00
Vol 150KUp today
K
KSBNSE
KSB LIMITED₹ 1,468.00
Vol 150KUp today
K
KSCLNSE
KAVERI SEED COMPANY LTD.₹ 1,499.00
Vol 150KUp today
K
KSENSE
KSE LTD.₹ 1,468.00
Vol 150KUp today
K
KSHINTLNSE
KSH INTERNATIONAL LIMITED₹ 1,592.00
Vol 150KUp today
K
KSHITIJPOLNSE
KSHITIJ POLYLINE LIMITED₹ 1,685.00
Vol 150KUp today
K
KSLNSE
KALYANI STEELS LTD.₹ 1,468.00
Vol 150KUp today
K
KSOLVESNSE
Ksolves India Limited₹ 1,592.00
Vol 150KUp today
K
KSRNSE
KSR Footwear Limited₹ 1,468.00
Vol 150KUp today
K
KSSMARTBSE
KS Smart Technologies Limited₹ 1,592.00
Vol 150KUp today
K
KTILBSE
KESAR TERMINALS & INFRASTRUCTU₹ 1,499.00
Vol 150KUp today
K
KTKBANKNSE
KARNATAKA BANK LTD.₹ 1,592.00
Vol 150KUp today
K
KUANTUMNSE
KUANTUM PAPERS LTD.₹ 1,592.00
Vol 150KUp today
K
KUBERJIBSE
Kuber Udyog Limited₹ 1,592.00
Vol 150KUp today
K
KUMPFINBSE
KUMBHAT FINANCIAL SERVICES LTD₹ 1,592.00
Vol 150KUp today
K
KUNSTOFFBSE
KUNSTSTOFFE INDUSTRIES LTD.₹ 1,623.00
Vol 150KUp today
K
KUSHINDBSE
Kush Industries Limited₹ 1,592.00
Vol 150KUp today
K
KUSUMGARNSE
Kusumgar Limited₹ 1,623.00
Vol 150KUp today
K
KUWERINBSE
KUWER INDUSTRIES LTD.₹ 1,592.00
Vol 150KUp today
K
KVFORGEBSE
KRISHANVEER FORGE LIMITED₹ 1,592.00
Vol 150KUp today
K
KVSCASTINGBSE
KVS Castings Limited₹ 1,685.00
Vol 150KUp today
K
KVTOYSBSE
K. V. TOYS INDIA LIMITED₹ 1,561.00
Vol 150KUp today
K
KWICKBSE
KWICK FORENSIC SOLUTIONS LIMIT₹ 1,530.00
Vol 150KUp today
K
KWILNSE
Kwality Walls (India) Limited₹ 1,499.00
Vol 150KUp today
K
KZLFINBSE
K.Z.LEASING & FINANCE LTD.₹ 1,561.00
Vol 150KUp today
L
LACTOSEBSE
LACTOSE (INDIA) LTD.₹ 1,609.00
Vol 150KUp today
L
LADDERUPNSE
LADDERUP FINANCE LTD.₹ 1,640.00
Vol 150KUp today
L
LADDUBSE
LADDU GOPAL ONLINE SERVICES LI₹ 1,547.00
Vol 150KUp today
L
LAFFANSQBSE
LAFFANS PETROCHEMICALS LTD.₹ 1,640.00
Vol 150KUp today
L
LAGNAMNSE
LAGNAM SPINTEX LIMITED₹ 1,578.00
Vol 150KUp today
L
LAHLBSE
Ladam Affortable Housing Limit₹ 1,516.00
Vol 150KUp today
L
LAHOTIOVNSE
LAHOTI OVERSEAS LTD.₹ 1,640.00
Vol 150KUp today
L
LAKESHOREBSE
LAKE SHORE REALTY LIMITED₹ 1,671.00
Vol 150KUp today
L
LAKHOTIABSE
LAKHOTIA POLYESTERS (INDIA) LT₹ 1,640.00
Vol 150KUp today
L
LAKPRENSE
LAKSHMI PRE SCRE LTD₹ 1,578.00
Vol 150KUp today
L
LAKSELECBSE
LAKSHMI ELECTRICAL CONTROL SYS₹ 1,640.00
Vol 150KUp today
L
LAKSHMIEWBSE
LAKSHMI ENGINEERING AND WAREHO₹ 1,671.00
Vol 150KUp today
L
LAKSHMIMILNSE
LAKSHMI MILLS COMPANY LTD.₹ 1,702.00
Vol 150KUp today
L
LAKSHYANSE
LAKSHYA POWERTECH LIMITED₹ 1,609.00
Vol 150KUp today
L
LALNSE
LORENZINI APPARELS LIMITED₹ 1,485.00
Vol 150KUp today
L
LALITHAANSE
Lalithaa Jewellery Mart Limite₹ 1,640.00
Vol 150KUp today
L
LALPATHLABNSE
Dr. Lal Pathlabs Limited₹ 1,702.00
Vol 150KUp today
L
LAMBODHARANSE
LAMBODHARA TEXTILES LTD.₹ 1,702.00
Vol 150KUp today
L
LAMOSAICNSE
LAMOSAIC INDIA LIMITED₹ 1,640.00
Vol 150KUp today
L
LANCERNSE
Lancer Container Lines Limited₹ 1,578.00
Vol 150KUp today
L
LANCORHOLNSE
LANCOR HOLDINGS LTD.₹ 1,671.00
Vol 150KUp today
L
LANDMARCBSE
LANDMARC LEISURE CORPORATION L₹ 1,640.00
Vol 150KUp today
L
LANDMARKNSE
LANDMARK CARS LIMITED₹ 1,640.00
Vol 150KUp today
L
LANDSMILLNSE
Landsmill Green Limited₹ 1,671.00
Vol 150KUp today
L
LAOPALANSE
LA OPALA RG LTD.₹ 1,609.00
Vol 150KUp today
L
LAPLBSE
LAPL AUTOMOTIVE LIMITED₹ 1,516.00
Vol 150KUp today
L
LASERPOWERNSE
Laser Power & Infra Limited₹ 1,702.00
Vol 150KUp today
L
LASTMILEBSE
LAST MILE ENTERPRISES LIMITED₹ 1,640.00
Vol 150KUp today
L
LATENTVIEWNSE
Latent View Analytics Limited₹ 1,702.00
Vol 150KUp today
L
LATIMMETALBSE
La Tim Metal & Industries Limi₹ 1,702.00
Vol 150KUp today
L
LATTEYSNSE
LATTEYS INDUSTRIES LTD₹ 1,609.00
Vol 150KUp today
L
LAURUSLABSNSE
Laurus Labs Limited₹ 1,702.00
Vol 150KUp today
L
LAXMICOTNSE
LAXMI COTSPIN LIMITED₹ 1,640.00
Vol 150KUp today
L
LAXMIDENTLNSE
Laxmi Dental Limited₹ 1,702.00
Vol 150KUp today
L
LAXMIINDIANSE
LAXMI INDIA FINANCE LIMITED₹ 1,702.00
Vol 150KUp today
L
LCCINFOTECNSE
LCC INFOTECH LTD.₹ 1,702.00
Vol 150KUp today
L
LCLNSE
Lohia Corp Limited₹ 1,485.00
Vol 150KUp today
L
LEADFINBSE
LEAD FINANCIAL SERVICES LTD.₹ 1,609.00
Vol 150KUp today
L
LEAPINDNSE
LEAP India Limited₹ 1,609.00
Vol 150KUp today
L
LEENEENSE
LEE & NEE SOFTWARES (EXPORTS)₹ 1,578.00
Vol 150KUp today
L
LEHARBSE
LEHAR FOOTWEARS LIMITED₹ 1,547.00
Vol 150KUp today
L
LELAVOIRBSE
LE LAVOIR LIMITED₹ 1,640.00
Vol 150KUp today
L
LEMERITENSE
LE MERITE EXPORTS LIMITED₹ 1,640.00
Vol 150KUp today
L
LEMONTREENSE
Lemon Tree Hotels Limited₹ 1,671.00
Vol 150KUp today
L
LENSKARTNSE
Lenskart Solutions Limited₹ 1,640.00
Vol 150KUp today
L
LERTHAIBSE
LERTHAI FINANCE LIMITED₹ 1,609.00
Vol 150KUp today
L
LESHAINDBSE
LESHA INDUSTRIES LTD.₹ 1,640.00
Vol 150KUp today
L
LESLBSE
LEAPFROG ENGINEERING SERVICES₹ 1,516.00
Vol 150KUp today
L
LEXGLOBALBSE
LEXORA GLOBAL LIMITED₹ 1,671.00
Vol 150KUp today
L
LEXUSNSE
LEXUS GRANITO (INDIA) LTD₹ 1,547.00
Vol 150KUp today
L
LFICNSE
LAKSHMI FIN IND CORP LTD₹ 1,516.00
Vol 150KUp today
L
LGBBROSLTDNSE
L.G.BALAKRISHNAN & BROS.LTD.₹ 1,702.00
Vol 150KUp today
L
LGBFORGEBSE
LGB FORGE LTD.₹ 1,640.00
Vol 150KUp today
L
LGEINDIANSE
LG Electronics India Limited₹ 1,640.00
Vol 150KUp today
L
LGHLNSE
LAXMI GOLDORNA HOUSE LTD₹ 1,516.00
Vol 150KUp today
L
LGLLBSE
LANDMARK GLOBAL LEARNING LIMIT₹ 1,516.00
Vol 150KUp today
L
LGTBSE
LGT GLOBAL HOSPITALITY LIMITED₹ 1,485.00
Vol 150KUp today
L
LIBASNSE
LIBAS CONSU PRODUCTS LTD₹ 1,547.00
Vol 150KUp today
L
LIBERTSHOENSE
LIBERTY SHOES LTD.₹ 1,702.00
Vol 150KUp today
L
LIBORDBSE
LIBORD SECURITIES LTD.₹ 1,578.00
Vol 150KUp today
L
LIBORDFINBSE
LIBORD FINANCE LTD₹ 1,671.00
Vol 150KUp today
L
LICHSGFINNSE
LIC HOUSING FINANCE LTD.₹ 1,671.00
Vol 150KUp today
L
LICINSE
LIFE INSURANCE CORPORATION OF₹ 1,516.00
Vol 150KUp today
L
LICMFGOLDNSE
LIC MUTUAL FUND - LIC MF GOLD₹ 1,671.00
Vol 150KUp today
L
LICNETFGSCNSE
LICNAMC - LICNMFET₹ 1,702.00
Vol 150KUp today
L
LICNETFN50NSE
LIC MF EXHGE TRADED FUND-NIFTY₹ 1,702.00
Vol 150KUp today
L
LICNETFSENNSE
LIC MF EXCHNG TRADED FUND-SENS₹ 1,702.00
Vol 150KUp today
L
LICNFNHGPNSE
LIC MF EXHNGE TRADED FUND NIFT₹ 1,671.00
Vol 150KUp today
L
LICNMID100NSE
LIC Mutual Fund₹ 1,702.00
Vol 150KUp today
L
LIKHITHANSE
Likhitha Infrastructure Limite₹ 1,640.00
Vol 150KUp today
L
LIMECHMBSE
LIME CHEMICALS LTD.₹ 1,609.00
Vol 150KUp today
L
LINCNSE
LINC LIMITED₹ 1,516.00
Vol 150KUp today
L
LINCOLNNSE
LINCOLN PHARMACEUTICALS LTD.₹ 1,609.00
Vol 150KUp today
L
LINDEINDIANSE
Linde India Limited₹ 1,702.00
Vol 150KUp today
L
LINKPHBSE
LINK PHARMA CHEM LTD.₹ 1,578.00
Vol 150KUp today
L
LIOTECHBSE
LIOTECH INDUSTRIES LIMITED₹ 1,609.00
Vol 150KUp today
L
LIPPISYSBSE
LIPPI SYSTEMS LTD.₹ 1,640.00
Vol 150KUp today
L
LIQGRWBEESNSE
NIPPONAMC - LIQGRWBEES₹ 1,702.00
Vol 150KUp today
L
LIQUIDADDNSE
DSP BSE LIQUID RATE ETF₹ 1,671.00
Vol 150KUp today
L
LIQUIDBEESNSE
NIPPON INDIA ETF LIQUID BEES₹ 1,702.00
Vol 150KUp today
L
LIQUIDBETANSE
UTIAMC - LIQUIDBETA₹ 1,702.00
Vol 150KUp today
L
LIQUIDCASENSE
Zerodha Mutual Fund₹ 1,702.00
Vol 150KUp today
L
LIQUIDETFNSE
DSP NIFTY 1D Rate Liquid ETF₹ 1,671.00
Vol 150KUp today
L
LIQUIDIETFNSE
ICICI Prudential BSE Liquid Ra₹ 1,702.00
Vol 150KUp today
L
LIQUIDSBINSE
SBIAMC - LIQUIDSBI₹ 1,671.00
Vol 150KUp today
L
LIQUIDSHRINSE
SHRIRAM - LIQUIDSHRI₹ 1,702.00
Vol 150KUp today
L
LKPSECNSE
LKP Securities Limited₹ 1,578.00
Vol 150KUp today
L
LLFICLBSE
LEADING LEASING FINANCE AND IN₹ 1,578.00
Vol 150KUp today
L
LLOYDSNSE
LLOYDS LUXURIES LIMITED₹ 1,578.00
Vol 150KUp today
L
LLOYDSENGGNSE
LLOYDS ENGINEERING WORKS LIMIT₹ 1,702.00
Vol 150KUp today
L
LLOYDSENTNSE
LLOYDS ENTERPRISES LIMITED₹ 1,671.00
Vol 150KUp today
L
LLOYDSMENSE
LLOYDS METALS AND ENERGY LTD.₹ 1,640.00
Vol 150KUp today
L
LMWNSE
LMW Limited₹ 1,485.00
Vol 150KUp today
L
LODHANSE
Lodha Developers Limited₹ 1,547.00
Vol 150KUp today
L
LOGICABSE
LOGICA INFOWAY LIMITED₹ 1,578.00
Vol 150KUp today
L
LOKESHMACHNSE
LOKESH MACHINES LTD.₹ 1,702.00
Vol 150KUp today
L
LONGSPURBSE
Longspur International Venture₹ 1,640.00
Vol 150KUp today
L
LOOKSBSE
LOOKS HEALTH SERVICES LIMITED₹ 1,547.00
Vol 150KUp today
L
LORDSCHLONSE
LORDS CHLORO ALKALI LTD.₹ 1,671.00
Vol 150KUp today
L
LORDSHOTLBSE
LORDS ISHWAR HOTELS LIMITED₹ 1,671.00
Vol 150KUp today
L
LORDSMARKBSE
Lords Mark Industries Limited₹ 1,671.00
Vol 150KUp today
L
LOTUSCHONSE
LOTUS CHOCOLATE CO.LTD.₹ 1,640.00
Vol 150KUp today
L
LOTUSDEVNSE
Sri Lotus Developers and Realt₹ 1,640.00
Vol 150KUp today
L
LOTUSEYENSE
Lotus Eye Hospital And Institu₹ 1,640.00
Vol 150KUp today
L
LOVABLENSE
LOVABLE LINGERIE LTD.₹ 1,609.00
Vol 150KUp today
L
LOWVOLNSE
MIRAEAMC - MANV30F₹ 1,578.00
Vol 150KUp today
L
LOWVOL1NSE
KOTAKMAMC - KOTAKLOVOL₹ 1,609.00
Vol 150KUp today
L
LOWVOLIETFNSE
ICICI Prudential Nifty Low Vol₹ 1,702.00
Vol 150KUp today
L
LOYALBSE
Loyal Equipments Limited₹ 1,547.00
Vol 150KUp today
L
LOYALTEXNSE
LOYAL TEXTILE MILLS LTD.₹ 1,640.00
Vol 150KUp today
L
LPDCNSE
LANDMARK PROPERTY DEVELOPMENT₹ 1,516.00
Vol 150KUp today
L
LRRPLNSE
LEAD REC AND RUB PROD LTD₹ 1,547.00
Vol 150KUp today
L
LTELEVATORBSE
L. T. ELEVATOR LIMITED₹ 1,702.00
Vol 150KUp today
L
LTFNSE
L&T Finance Limited₹ 1,485.00
Vol 150KUp today
L
LTFOODSNSE
LT FOODS LTD.₹ 1,609.00
Vol 150KUp today
L
LTMNSE
LTM LIMITED₹ 1,485.00
Vol 150KUp today
L
LTTSNSE
L&T Technology Services Limite₹ 1,516.00
Vol 150KUp today
L
LUDLOWJUTBSE
LUDLOW JUTE & SPECIALITIES LTD₹ 1,671.00
Vol 150KUp today
L
LUMAXINDNSE
LUMAX INDUSTRIES LTD.₹ 1,640.00
Vol 150KUp today
L
LUMAXTECHNSE
LUMAX AUTO TECHNOLOGIES LTD.₹ 1,671.00
Vol 150KUp today
L
LUMINONSE
LUMINO INDUSTRIES LIMITED₹ 1,578.00
Vol 150KUp today
L
LUPINNSE
LUPIN LTD.₹ 1,547.00
Vol 150KUp today
L
LUXINDNSE
LUX Industries Limited₹ 1,578.00
Vol 150KUp today
L
LWSKNITBSE
LWS KNITWEAR LTD.₹ 1,609.00
Vol 150KUp today
L
LXCHEMNSE
Laxmi Organic Industries Limit₹ 1,578.00
Vol 150KUp today
L
LYKALABSNSE
LYKA LABS LTD.₹ 1,640.00
Vol 150KUp today
L
LYKISLTDBSE
LYKIS LIMITED₹ 1,640.00
Vol 150KUp today
L
LYONSCOBSE
LYONS CORPORATE MARKET LTD.₹ 1,609.00
Vol 150KUp today
M
M&MFINNSE
MAHINDRA & MAHINDRA FINANCIAL₹ 1,595.00
Vol 150KUp today
M
MAANALUNSE
MAAN ALUMINIUM LTD.₹ 1,626.00
Vol 150KUp today
M
MACHLTDBSE
MACH TRAVEL SOLUTIONS LIMITED₹ 1,626.00
Vol 150KUp today
M
MACINDBSE
Machhar Industries Limited₹ 1,595.00
Vol 150KUp today
M
MACOBSTECHNSE
MACOBS TECHNOLOGIES LTD₹ 1,719.00
Vol 150KUp today
M
MACPLASQBSE
MACHINO PLASTICS LTD.₹ 1,657.00
Vol 150KUp today
M
MACPOWERNSE
MACPOWER CNC MACHINES LTD₹ 1,657.00
Vol 150KUp today
M
MADALABSE
MADALA HOLDINGS LIMITED₹ 1,595.00
Vol 150KUp today
M
MADHAVNSE
MADHAV MARBLES & GRANITES LTD.₹ 1,595.00
Vol 150KUp today
M
MADHAVBAUGNSE
VAIDYA SANE AYUR LAB LTD₹ 1,719.00
Vol 150KUp today
M
MADHAVIPLNSE
Madhav Infra Projects Limited₹ 1,688.00
Vol 150KUp today
M
MADHUCONNSE
MADHUCON PROJECTS LTD.₹ 1,657.00
Vol 150KUp today
M
MADHUDINBSE
MADHUSUDAN INDUSTRIES LTD.₹ 1,657.00
Vol 150KUp today
M
MADHUSUDANNSE
MADHUSUDAN MASALA LIMITED₹ 1,719.00
Vol 150KUp today
M
MADRASFERTNSE
Madras Fertilizer Limited₹ 1,719.00
Vol 150KUp today
M
MAFATINDNSE
MAFATLAL INDUSTRIES LTD.₹ 1,657.00
Vol 150KUp today
M
MAGADSUGARNSE
Magadh Sugar & Energy Limited₹ 1,719.00
Vol 150KUp today
M
MAGENTABSE
Magenta Lifecare Limited₹ 1,626.00
Vol 150KUp today
M
MAGNAELQBSE
MAGNA ELECTRO CASTINGS LTD.₹ 1,657.00
Vol 150KUp today
M
MAGNUMNSE
MAGNUM VENTURES LTD.₹ 1,595.00
Vol 150KUp today
M
MAGNUSBSE
MAGNUS STEEL AND INFRA LIMITED₹ 1,595.00
Vol 150KUp today
M
MAGSONNSE
MAGSON RETAIL AND DIST L₹ 1,595.00
Vol 150KUp today
M
MAHABANKNSE
BANK OF MAHARASHTRA₹ 1,657.00
Vol 150KUp today
M
MAHACORPBSE
MAHARASHTRA CORPORATION LTD.₹ 1,657.00
Vol 150KUp today
M
MAHALIFEBSE
MAHAMAYA LIFESCIENCES LIMITED₹ 1,657.00
Vol 150KUp today
M
MAHANINBSE
MAHAN INDUSTRIES LTD.₹ 1,626.00
Vol 150KUp today
M
MAHAPEXLTDNSE
MAHA RASHTRA APEX CORPORATION₹ 1,719.00
Vol 150KUp today
M
MAHASTEELNSE
MAHAMAYA STEEL INDUSTRIES LTD.₹ 1,688.00
Vol 150KUp today
M
MAHAVEERBSE
Mahaveer Infoway Limited₹ 1,657.00
Vol 150KUp today
M
MAHEPCNSE
MAHINDRA EPC IRRIGATION LIMITE₹ 1,595.00
Vol 150KUp today
M
MAHESHBSE
Mahesh Developers Limited₹ 1,595.00
Vol 150KUp today
M
MAHESHWARINSE
MAHESHWARI LOGISTICS LTD.₹ 1,719.00
Vol 150KUp today
M
MAHICKRANSE
MAHICKRA CHEMICAL LIMITED₹ 1,657.00
Vol 150KUp today
M
MAHLIFENSE
MAHINDRA LIFESPACE DEVELOPERS₹ 1,626.00
Vol 150KUp today
M
MAHLOGNSE
Mahindra Logistics Limited₹ 1,595.00
Vol 150KUp today
M
MAHSCOOTERNSE
MAHARASHTRA SCOOTERS LTD.₹ 1,719.00
Vol 150KUp today
M
MAHSEAMLESNSE
MAHARASHTRA SEAMLESS LTD.₹ 1,719.00
Vol 150KUp today
M
MAIDENBSE
Maiden Forgings Limited₹ 1,595.00
Vol 150KUp today
M
MAINFRABSE
MARUTI INFRASTRUCTURE LTD.₹ 1,626.00
Vol 150KUp today
M
MAITHANALLNSE
MAITHAN ALLOYS LTD.₹ 1,719.00
Vol 150KUp today
M
MAITREYANSE
MAITREYA MEDICARE LIMITED₹ 1,657.00
Vol 150KUp today
M
MAJESAUTNSE
MAJESTIC AUTO LTD.₹ 1,657.00
Vol 150KUp today
M
MAKERSLNSE
MAKERS LABORATORIES LTD.₹ 1,626.00
Vol 150KUp today
M
MAKSNSE
MAKS ENERGY SOL INDIA LTD₹ 1,533.00
Vol 150KUp today
M
MALBSE
Meyer Apparel Limited₹ 1,502.00
Vol 150KUp today
M
MALABSE
Shree Balaji (Mala) Textiles L₹ 1,533.00
Vol 150KUp today
M
MALLCOMNSE
MALLCOM (INDIA) LTD.₹ 1,626.00
Vol 150KUp today
M
MALPANIBSE
MALPANI PIPES AND FITTINGS LIM₹ 1,626.00
Vol 150KUp today
M
MALUPAPERNSE
MALU PAPER MILLS LTD.₹ 1,688.00
Vol 150KUp today
M
MAMATANSE
MAMATA MACHINERY LIMITED₹ 1,595.00
Vol 150KUp today
M
MANAKALUCONSE
Manaksia Aluminium Company Ltd₹ 1,719.00
Vol 150KUp today
M
MANAKCOATNSE
Manaksia Coated Metals & Indus₹ 1,688.00
Vol 150KUp today
M
MANAKSIANSE
MANAKSIA LTD.₹ 1,657.00
Vol 150KUp today
M
MANAKSTEELNSE
Manaksia Steels Limited₹ 1,719.00
Vol 150KUp today
M
MANALIPETCNSE
MANALI PETROCHEMICAL LTD.₹ 1,719.00
Vol 150KUp today
M
MANAPPURAMNSE
Manappuram Finance Ltd₹ 1,719.00
Vol 150KUp today
M
MANAVNSE
MANAV INFRA PROJECTS LTD₹ 1,564.00
Vol 150KUp today
M
MANBANSE
Manba Finance Limited₹ 1,564.00
Vol 150KUp today
M
MANCREDITNSE
MANGAL CREDIT AND FINCORP LTD.₹ 1,688.00
Vol 150KUp today
M
MANGALAMNSE
MANGALAM DRUGS & ORGANICS LTD.₹ 1,657.00
Vol 150KUp today
M
MANGALCOMPBSE
Mangal Compusolution Limited₹ 1,719.00
Vol 150KUp today
M
MANGINDBSE
MANGALAM INDUSTRIAL FINANCE LT₹ 1,626.00
Vol 150KUp today
M
MANGLMCEMNSE
MANGALAM CEMENT LTD.₹ 1,688.00
Vol 150KUp today
M
MANILAMNSE
MANILAM INDUSTRIES IND L₹ 1,626.00
Vol 150KUp today
M
MANINDSNSE
MAN INDUSTRIES (INDIA) LTD.₹ 1,626.00
Vol 150KUp today
M
MANINFRANSE
MAN INFRACONSTRUCTION LTD.₹ 1,657.00
Vol 150KUp today
M
MANIPALHOSNSE
Manipal Health Enterprises Lim₹ 1,719.00
Vol 150KUp today
M
MANKINDNSE
Mankind Pharma Limited₹ 1,626.00
Vol 150KUp today
M
MANOJJEWELBSE
Manoj Jewellers Limited₹ 1,719.00
Vol 150KUp today
M
MANOMAYNSE
Manomay Tex India Limited₹ 1,626.00
Vol 150KUp today
M
MANORAMANSE
Manorama Industries Limited₹ 1,657.00
Vol 150KUp today
M
MANORGNSE
MANGALAM ORGANICS LIMITED₹ 1,595.00
Vol 150KUp today
M
MANSIFINBSE
MANSI FINANCE (CHENNAI) LTD.₹ 1,657.00
Vol 150KUp today
M
MANTRABSE
Mantra Capital Limited₹ 1,595.00
Vol 150KUp today
M
MANUGRAPHNSE
MANUGRAPH INDIA LTD.₹ 1,688.00
Vol 150KUp today
M
MANYAVARNSE
Vedant Fashions Limited₹ 1,657.00
Vol 150KUp today
M
MAPMYINDIANSE
C.E. Info Systems Limited₹ 1,719.00
Vol 150KUp today
M
MAPROINBSE
MAPRO INDUSTRIES LTD.₹ 1,626.00
Vol 150KUp today
M
MARALOVERNSE
MARAL OVERSEAS LTD.₹ 1,688.00
Vol 150KUp today
M
MARATHONNSE
MARATHON NEXTGEN REALTY LTD.₹ 1,657.00
Vol 150KUp today
M
MARBLEBSE
MARBLE CITY INDIA LIMITED₹ 1,595.00
Vol 150KUp today
M
MARBUBSE
MARTIN BURN LTD.₹ 1,564.00
Vol 150KUp today
M
MARCNSE
MARC TECHNOCRATS LIMITED₹ 1,533.00
Vol 150KUp today
M
MARCLOIREBSE
MARC LOIRE FASHIONS LIMITED₹ 1,688.00
Vol 150KUp today
M
MARCONSE
MARCO CABLE & CONDUCTOR L₹ 1,564.00
Vol 150KUp today
M
MARGOFINBSE
MARGO FINANCE LIMITED₹ 1,657.00
Vol 150KUp today
M
MARICONSE
MARICO LTD.₹ 1,595.00
Vol 150KUp today
M
MARINENSE
MARINE ELECTRICAL (I) LTD₹ 1,595.00
Vol 150KUp today
M
MARISBSE
MARIS SPINNERS LTD.₹ 1,564.00
Vol 150KUp today
M
MARKOLINESNSE
Markolines Pavement Technologi₹ 1,719.00
Vol 150KUp today
M
MARKSANSNSE
MARKSANS PHARMA LTD.₹ 1,657.00
Vol 150KUp today
M
MARSONSNSE
MARSONS LIMITED₹ 1,626.00
Vol 150KUp today
M
MARUSHIKANSE
MARUSHIKA TECHNOLOGY LTD₹ 1,688.00
Vol 150KUp today
M
MASFINNSE
MAS Financial Services Limited₹ 1,595.00
Vol 150KUp today
M
MASKINVESTNSE
MASK INVESTMENTS LIMITED₹ 1,719.00
Vol 150KUp today
M
MASONNSE
MASON INFRATECH LIMITED₹ 1,564.00
Vol 150KUp today
M
MASTEKNSE
MASTEK LTD.₹ 1,595.00
Vol 150KUp today
M
MASTERNSE
MASTER COMPONENTS LIMITED₹ 1,595.00
Vol 150KUp today
M
MASTERTRNSE
MASTER TRUST LTD.₹ 1,657.00
Vol 150KUp today
M
MATRIMONYNSE
Matrimony.com Limited₹ 1,688.00
Vol 150KUp today
M
MAWANASUGNSE
MAWANA SUGARS LTD.₹ 1,688.00
Vol 150KUp today
M
MAXESTATESNSE
Max Estates Limited₹ 1,719.00
Vol 150KUp today
M
MAXGROWBSE
MAXGROW INDIA LIMITED₹ 1,626.00
Vol 150KUp today
M
MAXHEALTHNSE
Max Healthcare Institute Limit₹ 1,688.00
Vol 150KUp today
M
MAXHEIGHTSBSE
Max heights Infrastucture Ltd₹ 1,719.00
Vol 150KUp today
M
MAXIMUSBSE
Maximus International Limited₹ 1,626.00
Vol 150KUp today
M
MAXINDNSE
Max India Limited₹ 1,595.00
Vol 150KUp today
M
MAXPOSURENSE
MAXPOSURE LIMITED₹ 1,688.00
Vol 150KUp today
M
MAXVOLTNSE
MAXVOLT ENERGY INDUS L₹ 1,626.00
Vol 150KUp today
M
MAYASHEELNSE
MAYASHEEL VENTURES LTD₹ 1,688.00
Vol 150KUp today
M
MAYURBSE
MAYUR LEATHER PRODUCTS LTD.₹ 1,564.00
Vol 150KUp today
M
MAYURUNIQNSE
MAYUR UNIQUOTERS LTD.₹ 1,688.00
Vol 150KUp today
M
MAZDANSE
MAZDA LTD.₹ 1,564.00
Vol 150KUp today
M
MAZDOCKNSE
Mazagon Dock Shipbuilders Limi₹ 1,626.00
Vol 150KUp today
M
MBAPLNSE
MADHYA BHARAT AGRO P. LTD₹ 1,564.00
Vol 150KUp today
M
MBECLNSE
MCNALLY BHARAT ENGINEERING COM₹ 1,564.00
Vol 150KUp today
M
MBELNSE
M & B ENGINEERING LIMITED₹ 1,533.00
Vol 150KUp today
M
MBLINFRANSE
MBL Infrastructure Ltd₹ 1,657.00
Vol 150KUp today
M
MCCHRLS-BNSE
MAC CHARLES (INDIA) LTD.₹ 1,688.00
Vol 150KUp today
M
MCFLBSE
Mayank Cattle Food Limited₹ 1,533.00
Vol 150KUp today
M
MCLNSE
M TEK COPPER LIMITED₹ 1,502.00
Vol 150KUp today
M
MCLEODRUSSNSE
MCLEOD RUSSEL INDIA LTD.₹ 1,719.00
Vol 150KUp today
M
MCLOUDNSE
MAGELLANIC CLOUD LIMITED₹ 1,595.00
Vol 150KUp today
M
MCONNSE
MCON RASAYAN INDIA LTD₹ 1,533.00
Vol 150KUp today
M
MCPLBSE
Manoj Ceramic Limited₹ 1,533.00
Vol 150KUp today
M
MCXNSE
MULTI COMMODITY EXCHANGE OF IN₹ 1,502.00
Vol 150KUp today
M
MDRCBSE
MODERN DIAGNOSTIC & RESEARCH C₹ 1,533.00
Vol 150KUp today
M
MDRNSTLBSE
MODERN STEELS LTD.₹ 1,626.00
Vol 150KUp today
M
MEAPLBSE
MODERN ENGINEERING AND PROJECT₹ 1,564.00
Vol 150KUp today
M
MEDANTANSE
Global Health Limited₹ 1,626.00
Vol 150KUp today
M
MEDIAONEBSE
MEDIAONE GLOBAL ENTERTAINMENT₹ 1,657.00
Vol 150KUp today
M
MEDIASSISTNSE
Medi Assist Healthcare Service₹ 1,719.00
Vol 150KUp today
M
MEDICAMEQNSE
MEDICAMEN BIOTECH LTD.₹ 1,688.00
Vol 150KUp today
M
MEDICAPQNSE
MEDI-CAPS LTD.₹ 1,657.00
Vol 150KUp today
M
MEDICONSE
MEDICO REMEDIES LIMITED₹ 1,595.00
Vol 150KUp today
M
MEDIORGNSE
MEDICAMEN ORGANICS LTD₹ 1,626.00
Vol 150KUp today
M
MEDISTEPNSE
MEDISTEP HEALTHCARE LTD₹ 1,657.00
Vol 150KUp today
M
MEDPLUSNSE
Medplus Health Services Limite₹ 1,626.00
Vol 150KUp today
M
MEEINDBSE
MEENAKSHI INDIA LIMITED₹ 1,595.00
Vol 150KUp today
M
MEERABSE
Meera Industries Limited₹ 1,564.00
Vol 150KUp today
M
MEESHONSE
Meesho Limited₹ 1,595.00
Vol 150KUp today
M
MEFCOMCAPBSE
MEFCOM CAPITAL MARKETS LTD.₹ 1,688.00
Vol 150KUp today
M
MEGACORBSE
MEGA CORPORATION LTD.₹ 1,626.00
Vol 150KUp today
M
MEGAFLEXNSE
MEGA FLEX PLASTICS LTD₹ 1,657.00
Vol 150KUp today
M
MEGAMONTBSE
MEGAMONT LIMITED₹ 1,657.00
Vol 150KUp today
M
MEGASTARNSE
Megastar Foods Limited₹ 1,657.00
Vol 150KUp today
M
MEGATHERMNSE
MEGATHERM INDUCTION LTD₹ 1,688.00
Vol 150KUp today
M
MEGRISOFTBSE
Megri Soft Limited₹ 1,688.00
Vol 150KUp today
M
MEHAIBSE
Mehai Technology Limited₹ 1,564.00
Vol 150KUp today
M
MEHIFBSE
MEHTA INTEGRATED FINANCE LTD.₹ 1,564.00
Vol 150KUp today
M
MEILNSE
MANGAL ELECTRICAL INDUSTRIES L₹ 1,533.00
Vol 150KUp today
M
MENAMANIBSE
MENA MANI INDUSTRIES LIMITED₹ 1,657.00
Vol 150KUp today
M
MENNPISNSE
MENON PISTONS LTD.₹ 1,626.00
Vol 150KUp today
M
MENONBENSE
MENON BEARINGS LTD.₹ 1,626.00
Vol 150KUp today
M
MEPNSE
MEP Infrastructure Developers₹ 1,502.00
Vol 150KUp today
M
MERCANTILENSE
Mercantile Ventures Limited₹ 1,719.00
Vol 150KUp today
M
MERCTRDBSE
MERCURY TRADE LINKS LTD.₹ 1,626.00
Vol 150KUp today
M
MERCURYEVNSE
MERCURY EV-TECH LIMITED₹ 1,688.00
Vol 150KUp today
M
MERCURYLABBSE
Mercury Laboratories Limited₹ 1,719.00
Vol 150KUp today
M
METABSE
STRING METAVERSE LIMITED₹ 1,533.00
Vol 150KUp today
M
METAINFOBSE
META INFOTECH LIMITED₹ 1,657.00
Vol 150KUp today
M
METALCOBSE
METAL COATINGS (INDIA) LTD.₹ 1,626.00
Vol 150KUp today
M
METALICNSE
METALIC TECHNOFORGE LTD₹ 1,626.00
Vol 150KUp today
M
METHODHUBBSE
Methodhub Software Limited₹ 1,688.00
Vol 150KUp today
M
METROBRANDNSE
Metro Brands Limited₹ 1,719.00
Vol 150KUp today
M
METROGLOBLNSE
METROGLOBAL LIMITED₹ 1,719.00
Vol 150KUp today
M
METROPOLISNSE
Metropolis Healthcare Limited₹ 1,719.00
Vol 150KUp today
M
METSLBSE
MAESTROS ELECTRONICS & TELECOM₹ 1,564.00
Vol 150KUp today
M
MFL070726BSE
MFL-7-7-28-NCD₹ 1,688.00
Vol 150KUp today
M
MFL100125BSE
MFLIII-10-1-27-NCD₹ 1,688.00
Vol 150KUp today
M
MFL120226BSE
MFL-12-2-28-NCD₹ 1,688.00
Vol 150KUp today
M
MFL120526BSE
MFL-12-5-28-NCD₹ 1,688.00
Vol 150KUp today
M
MFL250326BSE
MFL-25-3-28-NCD₹ 1,688.00
Vol 150KUp today
M
MFL26ABSE
MFL-4-10-26-NCD₹ 1,595.00
Vol 150KUp today
M
MFL301024CBSE
MFL-30-10-30-NCD₹ 1,719.00
Vol 150KUp today
M
MFL70726ABSE
MFL-7-7-31-NCD₹ 1,688.00
Vol 150KUp today
M
MFL70726BBSE
MFL-7-7-32-NCD₹ 1,688.00
Vol 150KUp today
M
MFLII27BSE
MFL-23-6-27-NCD₹ 1,626.00
Vol 150KUp today
M
MFLII27BBSE
MFL-II-5-5-27-NCD₹ 1,657.00
Vol 150KUp today
M
MFLINDIABSE
MFL INDIA LTD.₹ 1,657.00
Vol 150KUp today
M
MFLIV27DBSE
MFL-IV-5-5-27-NCD₹ 1,657.00
Vol 150KUp today
M
MFLZC26ABSE
MFL-ZC-14-12-26-NCD₹ 1,657.00
Vol 150KUp today
M
MFLZC27CBSE
MFL-ZC-29-1-27-NCD₹ 1,657.00
Vol 150KUp today
M
MFMLNSE
MAHALAXMI FABRIC MILLS LT₹ 1,533.00
Vol 150KUp today
M
MFSINTRCRPBSE
MFS INTERCORP LTD.₹ 1,719.00
Vol 150KUp today
M
MFSLNSE
Max Financial Services Limited₹ 1,533.00
Vol 150KUp today
M
MGELNSE
MANGALAM GLOBAL ENTERPRISE LIM₹ 1,533.00
Vol 150KUp today
M
MGILBSE
MARUTI GLOBAL INDUSTRIES LIMIT₹ 1,533.00
Vol 150KUp today
M
MGLNSE
Mahanagar Gas Limited₹ 1,502.00
Vol 150KUp today
M
MGSLNSE
MATRIX GEO SOLUTIONS LTD₹ 1,533.00
Vol 150KUp today
M
MHHLNSE
MOHINI HEALTH&HYGIENE LTD₹ 1,533.00
Vol 150KUp today
M
MHLXMIRUNSE
MAHALAXMI RUBTECH LTD.₹ 1,657.00
Vol 150KUp today
M
MHLZC26BSE
MHIL-ZC-13-11-26-NCD₹ 1,626.00
Vol 150KUp today
M
MHRILNSE
MAHINDRA HOLIDAYS & RESORTS IN₹ 1,564.00
Vol 150KUp today
M
MHSGRMSBSE
MAHASAGAR TRAVELS LTD.₹ 1,626.00
Vol 150KUp today
M
MICELNSE
MIC ELECTRONICS LTD.₹ 1,564.00
Vol 150KUp today
M
MICROPRONSE
MICROPRO SOFTWARE SOL L₹ 1,657.00
Vol 150KUp today
M
MID150NSE
KOTAKMAMC - MID150₹ 1,595.00
Vol 150KUp today
M
MIDBANKADDNSE
DSP Mutual Fund₹ 1,719.00
Vol 150KUp today
M
MIDCAPNSE
KOTAKMAMC - KOTAKMID50₹ 1,595.00
Vol 150KUp today
M
MIDCAPADDNSE
DSP Nifty Midcap 150 ETF₹ 1,688.00
Vol 150KUp today
M
MIDCAPBETANSE
UTIAMC-MIDCAPBETA₹ 1,719.00
Vol 150KUp today
M
MIDEASTPBSE
MID EAST PORTFOLIO MANAGEMENT₹ 1,657.00
Vol 150KUp today
M
MIDHANINSE
Mishra Dhatu Nigam Limited₹ 1,626.00
Vol 150KUp today
M
MIDINDIABSE
MID INDIA INDUSTRIES LTD.₹ 1,657.00
Vol 150KUp today
M
MIDQ50ADDNSE
DSP Nifty Midcap 150 Quality 5₹ 1,688.00
Vol 150KUp today
M
MIDSELIETFNSE
ICICI Prudential BSE Midcap Se₹ 1,719.00
Vol 150KUp today
M
MIDWESTLTDNSE
Midwest Limited₹ 1,719.00
Vol 150KUp today
M
MIELNSE
MANGLAM INFRA & ENG LTD₹ 1,533.00
Vol 150KUp today
M
MIHIKABSE
Mihika Industries Ltd.₹ 1,595.00
Vol 150KUp today
M
MIILNSE
Meghna Infracon Infrastructure₹ 1,533.00
Vol 150KUp today
M
MILBSE
Medico Intercontinental Limite₹ 1,502.00
Vol 150KUp today
M
MILEFURBSE
Milestone Furniture Limited₹ 1,626.00
Vol 150KUp today
M
MILESTONEBSE
MILESTONE GLOBAL LTD.₹ 1,688.00
Vol 150KUp today
M
MILKYMISTNSE
Milky Mist Dairy Food Limited₹ 1,688.00
Vol 150KUp today
M
MILLWORKSBSE
MILLWORKS TECHNOLOGIES LIMITED₹ 1,688.00
Vol 150KUp today
M
MINALINDNSE
MINAL INDUSTRIES LIMITED₹ 1,657.00
Vol 150KUp today
M
MINAXIBSE
MINAXI TEXTILES LTD.₹ 1,595.00
Vol 150KUp today
M
MINDACORPNSE
Minda Corporation Limited₹ 1,688.00
Vol 150KUp today
M
MINDSPACENSE
Mindspace Business Parks REIT₹ 1,688.00
Vol 150KUp today
M
MINDTECKNSE
MINDTECK (INDIA) LTD.₹ 1,657.00
Vol 150KUp today
M
MINIDBSE
MINI DIAMONDS (INDIA) LTD.₹ 1,564.00
Vol 150KUp today
M
MIRZAINTNSE
MIRZA INTERNATIONAL LTD.₹ 1,657.00
Vol 150KUp today
M
MISHDESIGNBSE
Mish Designs Limited₹ 1,719.00
Vol 150KUp today
M
MISHKABSE
Mishka Exim Limited₹ 1,595.00
Vol 150KUp today
M
MISHTANNBSE
Mishtann Foods Limited₹ 1,657.00
Vol 150KUp today
M
MITCONNSE
MITCON CON & ENG SER LTD₹ 1,595.00
Vol 150KUp today
M
MITSHIBSE
Mitshi India Limited₹ 1,595.00
Vol 150KUp today
M
MITSUBSE
Mitsu Chem Plast Limited₹ 1,564.00
Vol 150KUp today
M
MITTALNSE
MITTAL LIFE STYLE LIMITED₹ 1,595.00
Vol 150KUp today
M
MITTALSTLBSE
Mittal Sections Limited₹ 1,688.00
Vol 150KUp today
M
MIVENMACHBSE
MIVEN MACHINE TOOLS LTD.₹ 1,688.00
Vol 150KUp today
M
MIZVENBSE
MIZZEN VENTURES LIMITED₹ 1,595.00
Vol 150KUp today
M
MKEXIMNSE
M. K. Exim (India) Ltd.₹ 1,595.00
Vol 150KUp today
M
MKPLNSE
M.K.Proteins Limited₹ 1,533.00
Vol 150KUp today
M
MKPMOBBSE
MKP Mobility Limited₹ 1,595.00
Vol 150KUp today
M
MKTCREATBSE
MARKET CREATORS LTD.₹ 1,657.00
Vol 150KUp today
M
MKVENTURESBSE
MKVENTURES CAPITAL LIMITED₹ 1,719.00
Vol 150KUp today
M
MLKFOODNSE
MILKFOOD LTD.₹ 1,626.00
Vol 150KUp today
M
MMELNSE
MOVING MEDIA ENTER LTD₹ 1,533.00
Vol 150KUp today
M
MMFLNSE
M.M.FORGINGS LTD.₹ 1,533.00
Vol 150KUp today
M
MML120626ABSE
MML-12-6-28-NCD₹ 1,719.00
Vol 150KUp today
M
MML130525BSE
MML-12-11-26-NCD₹ 1,688.00
Vol 150KUp today
M
MML191225BSE
MML-23-1-27-NCD₹ 1,688.00
Vol 150KUp today
M
MML31725ABSE
MML-30-7-28-NCD₹ 1,688.00
Vol 150KUp today
M
MMLFBSE
MONEY MASTERS LEASING & FINANC₹ 1,533.00
Vol 150KUp today
M
MMPNSE
MMP INDUSTRIES LIMITED₹ 1,502.00
Vol 150KUp today
M
MMRUBBR-BBSE
MM RUBBER COMPANY LTD.₹ 1,688.00
Vol 150KUp today
M
MMTCNSE
MMTC LTD.₹ 1,533.00
Vol 150KUp today
M
MMWLNSE
MEDIA MATRIX WORLDWIDE LTD.₹ 1,533.00
Vol 150KUp today
M
MNCNSE
KOTAKMAMC - KOTAKMNC₹ 1,502.00
Vol 150KUp today
M
MNFLBSE
Mother Nutri Foods Limited₹ 1,533.00
Vol 150KUp today
M
MNILBSE
Mega Nirman & Industries Limit₹ 1,533.00
Vol 150KUp today
M
MNPLFINBSE
MANIPAL FINANCE CORPORATION LT₹ 1,626.00
Vol 150KUp today
M
MOALPHA50NSE
MOTILALAMC - MOALPHA50₹ 1,688.00
Vol 150KUp today
M
MOBANK10NSE
MOTILALAMC - MOBANK10₹ 1,657.00
Vol 150KUp today
M
MOBAVENUEBSE
Mobavenue AI Tech Limited₹ 1,688.00
Vol 150KUp today
M
MOBIKWIKNSE
One Mobikwik Systems Limited₹ 1,657.00
Vol 150KUp today
M
MOBILISENSE
MOBILISE APP LAB LIMITED₹ 1,657.00
Vol 150KUp today
M
MODAIRYBSE
MODERN DAIRIES LTD.₹ 1,626.00
Vol 150KUp today
M
MODINATURNSE
MODI NATURALS LIMITED₹ 1,688.00
Vol 150KUp today
M
MODINSUBSE
MODERN INSULATORS LTD.₹ 1,626.00
Vol 150KUp today
M
MODIPONBSE
MODIPON LTD.₹ 1,626.00
Vol 150KUp today
M
MODIRUBBERNSE
MODI RUBBER LTD.₹ 1,719.00
Vol 150KUp today
M
MODISNSE
MODI'S NAVNIRMAN LIMITED₹ 1,564.00
Vol 150KUp today
M
MODISONLTDNSE
MODISON LIMITED₹ 1,719.00
Vol 150KUp today
M
MODMABSE
MODERN MALLEABLES LTD.₹ 1,564.00
Vol 150KUp today
M
MODRNSHBSE
MODERN SHARES & STOCKBROKERS L₹ 1,626.00
Vol 150KUp today
M
MODTHREADNSE
MODERN THREADS (INDIA) LTD.₹ 1,688.00
Vol 150KUp today
M
MODULEXBSE
MODULEX CONSTRUCTION TECHNOLOG₹ 1,626.00
Vol 150KUp today
M
MOENERGYNSE
MOTILALAMC - MOENERGY₹ 1,657.00
Vol 150KUp today
M
MOGOLDNSE
Motilal Oswal Mutual Fund-Perm₹ 1,595.00
Vol 150KUp today
M
MOGSECNSE
Motilal Oswal Mutual Fund₹ 1,595.00
Vol 150KUp today
M
MOHITENSE
MOHITE INDUSTRIES LIMITED₹ 1,595.00
Vol 150KUp today
M
MOHITINDNSE
MOHIT INDUSTRIES LTD.₹ 1,657.00
Vol 150KUp today
M
MOHITPPRBSE
MOHIT PAPER MILLS LTD.₹ 1,657.00
Vol 150KUp today
M
MOILNSE
MOIL LTD.₹ 1,533.00
Vol 150KUp today
M
MOINFRANSE
MOTILALAMC - MOINFRA₹ 1,626.00
Vol 150KUp today
M
MOIPONSE
MOTILALAMC - MOIPO₹ 1,564.00
Vol 150KUp today
M
MOKSHNSE
MOKSH ORNAMENTS LIMITED₹ 1,564.00
Vol 150KUp today
M
MOLNSE
Meghmani Organics Limited₹ 1,502.00
Vol 150KUp today
M
MOLBIONSE
MOLBIO DIAGNOSTICS LIMITED₹ 1,595.00
Vol 150KUp today
M
MOLDTECHNSE
MOLD-TEK TECHNOLOGIES LTD.₹ 1,657.00
Vol 150KUp today
M
MOLDTKPACNSE
MOLD-TEK PACKAGING LIMITED₹ 1,688.00
Vol 150KUp today
M
MOM100NSE
MOTILAL OSWAL MUTUAL FUND - MO₹ 1,595.00
Vol 150KUp today
M
MOMENTUM30NSE
KOTAKMAMC - MOMENTUM30₹ 1,719.00
Vol 150KUp today
M
MOMETALNSE
MOTILALAMC - MOMETAL₹ 1,626.00
Vol 150KUp today
M
MOMGFNSE
MOTILALAMC - MOMGF₹ 1,564.00
Vol 150KUp today
M
MOMIDMTMNSE
MOTILALAMC - MOMIDMTM₹ 1,657.00
Vol 150KUp today
M
MOMNCNSE
MOTILALAMC - MOMNC₹ 1,564.00
Vol 150KUp today
M
MOMSBELIEFNSE
Rays of Belief Limited₹ 1,719.00
Vol 150KUp today
M
MON100NSE
MOTILAL OSWAL MOST SHARES NASD₹ 1,595.00
Vol 150KUp today
M
MON50EQUALNSE
MOTILALAMC - MON50EQUAL₹ 1,719.00
Vol 150KUp today
M
MONARCHNSE
Monarch Networth Capital Limit₹ 1,626.00
Vol 150KUp today
M
MONEXT50NSE
MOTILALAMC - MONEXT50₹ 1,657.00
Vol 150KUp today
M
MONEYBOXXNSE
MONEYBOXX FINANCE LIMITED₹ 1,688.00
Vol 150KUp today
M
MONGIPABSE
MOONGIPA CAPITAL FINANCE LTD.₹ 1,626.00
Vol 150KUp today
M
MONIFTY100NSE
MOTILALAMC - MONIFTY100₹ 1,719.00
Vol 150KUp today
M
MONIKABSE
MONIKA ALCOBEV LIMITED₹ 1,595.00
Vol 150KUp today
M
MONINDBSE
MONIND LIMITED₹ 1,595.00
Vol 150KUp today
M
MONOLITHNSE
MONOLITHISCH INDIA LTD₹ 1,657.00
Vol 150KUp today
M
MONOTBSE
MONOTYPE INDIA LTD.₹ 1,564.00
Vol 150KUp today
M
MONTECARLONSE
Monte Carlo Fashions Limited₹ 1,719.00
Vol 150KUp today
M
MOOILGASNSE
MOTILALAMC - MOOILGAS₹ 1,657.00
Vol 150KUp today
M
MOPSENSE
MOTILALAMC - MOPSE₹ 1,564.00
Vol 150KUp today
M
MOPSHOPBSE
MOPSHOP DISTRIBUTION LIMITED₹ 1,626.00
Vol 150KUp today
M
MORARKFIBSE
MORARKA FINANCE LTD.₹ 1,657.00
Vol 150KUp today
M
MOREPENLABNSE
MOREPEN LABORATORIES LTD.₹ 1,719.00
Vol 150KUp today
M
MORGANBSE
MORGAN VENTURES LTD.₹ 1,595.00
Vol 150KUp today
M
MOSNSE
MOS UTILITY LIMITED₹ 1,502.00
Vol 150KUp today
M
MOSCHIPNSE
MOSCHIP TECHNOLOGIES LIMITED₹ 1,626.00
Vol 150KUp today
M
MOSERVICENSE
MOTILALAMC - MOSERVICE₹ 1,688.00
Vol 150KUp today
M
MOTHERSONNSE
Samvardhana Motherson Internat₹ 1,688.00
Vol 150KUp today
M
MOTILALOFSNSE
MOTILAL OSWAL FINANCIAL SERVIC₹ 1,719.00
Vol 150KUp today
M
MOTISONSNSE
Motisons Jewellers Limited₹ 1,657.00
Vol 150KUp today
M
MOTOGENFINNSE
MOTOR & GENERAL FINANCE LTD.₹ 1,719.00
Vol 150KUp today
M
MOTOURNSE
MOTILALAMC - MOTOUR₹ 1,595.00
Vol 150KUp today
M
MOXSHNSE
MOXSH OVERSEAS EDUCON LTD₹ 1,564.00
Vol 150KUp today
M
MPAGIBSE
M.P.AGRO INDUSTRIES LTD.₹ 1,564.00
Vol 150KUp today
M
MPCOSEMBBSE
MIPCO SEAMLESS RINGS (GUJARAT)₹ 1,657.00
Vol 150KUp today
M
MPDLNSE
MPDL LIMITED₹ 1,533.00
Vol 150KUp today
M
MPELNSE
MANAS POLYMER N ENERGIE L₹ 1,533.00
Vol 150KUp today
M
MPEL-RENSE
MANAS POLY N ENERG LTD₹ 1,626.00
Vol 150KUp today
M
MPFSLBSE
MPF Systems Limited₹ 1,564.00
Vol 150KUp today
M
MPHASISNSE
MPHASIS LTD.₹ 1,626.00
Vol 150KUp today
M
MPLBSE
MPL PLASTICS LTD.₹ 1,502.00
Vol 150KUp today
M
MPSLTDNSE
MPS LTD.₹ 1,595.00
Vol 150KUp today
M
MRCAGROBSE
MRC AGROTECH LIMITED₹ 1,626.00
Vol 150KUp today
M
MRFNSE
MRF LTD.₹ 1,502.00
Vol 150KUp today
M
MRILNSE
MAHENDRA REALTO & INFRA L₹ 1,533.00
Vol 150KUp today
M
MRPLNSE
MANGALORE REFINERY & PETROCHEM₹ 1,533.00
Vol 150KUp today
M
MRTXBSE
Merritronix Limited₹ 1,533.00
Vol 150KUp today
M
MRUTRBSE
MRUGESH TRADING LTD.₹ 1,564.00
Vol 150KUp today
M
MSAFEBSE
Msafe Equipments Limited₹ 1,564.00
Vol 150KUp today
M
MSCIADDNSE
DSPAMC - MSCIADD₹ 1,626.00
Vol 150KUp today
M
MSCIINDIANSE
KOTAKMAMC - MSCIINDIA₹ 1,688.00
Vol 150KUp today
M
MSCTCBSE
MARDIA SAMYOUNG CAPILLARY TUBE₹ 1,564.00
Vol 150KUp today
M
MSECLBSE
Monarch Surveyors and Engineer₹ 1,564.00
Vol 150KUp today
M
MSLNSE
Mangalam Seeds Limited₹ 1,502.00
Vol 150KUp today
M
MSLGLOBALBSE
MSL GLOBAL LIMITED₹ 1,688.00
Vol 150KUp today
M
MSPLNSE
MSP STEEL & POWER LTD.₹ 1,533.00
Vol 150KUp today
M
MSTCLTDNSE
MSTC Limited₹ 1,626.00
Vol 150KUp today
M
MSUMINSE
Motherson Sumi Wiring India Li₹ 1,564.00
Vol 150KUp today
M
MTARTECHNSE
MTAR Technologies Limited₹ 1,657.00
Vol 150KUp today
M
MTEDUCARENSE
MT EDUCARE LTD.₹ 1,688.00
Vol 150KUp today
M
MTNLNSE
MAHANAGAR TELEPHONE NIGAM LTD.₹ 1,533.00
Vol 150KUp today
M
MTPLBSE
MARG TECHNO PROJECTS LIMITED₹ 1,533.00
Vol 150KUp today
M
MUFINNSE
MUFIN GREEN FINANCE LIMITED₹ 1,564.00
Vol 150KUp today
M
MUFTINSE
Credo Brands Marketing Limited₹ 1,564.00
Vol 150KUp today
M
MUKANDLTDNSE
MUKAND LTD.₹ 1,688.00
Vol 150KUp today
M
MUKATPIPBSE
MUKAT PIPES LTD.₹ 1,657.00
Vol 150KUp today
M
MUKESHBNSE
MUKESH BABU FINANCIAL SERVICES₹ 1,626.00
Vol 150KUp today
M
MUKKANSE
Mukka Proteins Limited₹ 1,564.00
Vol 150KUp today
M
MUKTABSE
Mukta Agriculture Limited₹ 1,564.00
Vol 150KUp today
M
MUKTAARTSNSE
MUKTA ARTS LIMITED₹ 1,688.00
Vol 150KUp today
M
MULBSE
MAURIA UDYOG LIMITED₹ 1,502.00
Vol 150KUp today
M
MULLERBSE
MULLER & PHIPPS (INDIA) LTD.₹ 1,595.00
Vol 150KUp today
M
MULTIBASEBSE
MULTIBASE INDIA LTD.₹ 1,688.00
Vol 150KUp today
M
MUNCAPMBSE
MUNOTH CAPITAL MARKET LTD.₹ 1,626.00
Vol 150KUp today
M
MUNISHNSE
MUNISH FORGE LIMITED₹ 1,595.00
Vol 150KUp today
M
MUNJALAUNSE
MUNJAL AUTO INDUSTRIES LTD.₹ 1,657.00
Vol 150KUp today
M
MUNJALSHOWNSE
MUNJAL SHOWA LTD.₹ 1,719.00
Vol 150KUp today
M
MUNOTHFIBSE
MUNOTH FINANCIAL SERVICES LTD.₹ 1,657.00
Vol 150KUp today
M
MURUDCERANSE
MURUDESHWAR CERAMICS LTD.₹ 1,688.00
Vol 150KUp today
M
MUTHOOTCAPNSE
MUTHOOT CAPITAL SERVICES LTD.₹ 1,719.00
Vol 150KUp today
M
MUTHOOTFINNSE
MUTHOOT FINANCE LTD.₹ 1,719.00
Vol 150KUp today
M
MUTHOOTMFNSE
Muthoot Microfin Limited₹ 1,688.00
Vol 150KUp today
M
MVAF27BSE
MVAFL-ZC-17-9-27-NCD₹ 1,595.00
Vol 150KUp today
M
MVELECTRONSE
MV ELECTROSYSTEMS LIMITED₹ 1,688.00
Vol 150KUp today
M
MVGJLNSE
MANOJ VAIBHAV GEMS 'N' JEWELLE₹ 1,564.00
Vol 150KUp today
M
MVKAGRONSE
M.V.K. AGRO FOOD PROD LTD₹ 1,626.00
Vol 150KUp today
M
MWLNSE
Mangalam Worldwide Limited₹ 1,502.00
Vol 150KUp today
M
MYMONEYBSE
My Money Securities Ltd.₹ 1,626.00
Vol 150KUp today
M
MYMUDRANSE
MY MUDRA FINCORP LIMITED₹ 1,626.00
Vol 150KUp today
M
MYSORPETRONSE
MYSORE PETRO CHEMICALS LTD.₹ 1,719.00
Vol 150KUp today
M
MYSTICELEBSE
Mystic Electronics Limited₹ 1,688.00
Vol 150KUp today
N
NACDACBSE
NACDAC Infrastructure Limited₹ 1,612.00
Vol 150KUp today
N
NACLINDNSE
NACL Industries Limited₹ 1,643.00
Vol 150KUp today
N
NAGPIBSE
NAGPUR POWER & INDUSTRIES LTD.₹ 1,581.00
Vol 150KUp today
N
NAGREEKCAPNSE
NAGREEKA CAPITAL & INFRASTRUCT₹ 1,736.00
Vol 150KUp today
N
NAGREEKEXPNSE
NAGREEKA EXPORTS LTD.₹ 1,736.00
Vol 150KUp today
N
NAGTECHBSE
NAGARJUNA AGRI TECH LTD.₹ 1,643.00
Vol 150KUp today
N
NAHARCAPNSE
NAHAR CAPITAL & FINANCIAL SERV₹ 1,674.00
Vol 150KUp today
N
NAHARINDUSNSE
NAHAR INDUSTRIAL ENTERPRISES L₹ 1,736.00
Vol 150KUp today
N
NAHARPOLYNSE
NAHAR POLYFILMS LTD.₹ 1,705.00
Vol 150KUp today
N
NAHARSPINGNSE
NAHAR SPINNING MILLS LTD.₹ 1,736.00
Vol 150KUp today
N
NAKSHBSE
Naksh Precious Metals Limited₹ 1,581.00
Vol 150KUp today
N
NAMBSE
NAM SECURITIES LTD₹ 1,519.00
Vol 150KUp today
N
NAM-INDIANSE
NIPPON LIFE INDIA ASSET MANAGE₹ 1,705.00
Vol 150KUp today
N
NAMOEWASTENSE
NAMO EWASTE MANAGEMENT L₹ 1,736.00
Vol 150KUp today
N
NANTABSE
NANTA TECH LIMITED₹ 1,581.00
Vol 150KUp today
N
NAPEROLBSE
Naperol Investments Limited₹ 1,643.00
Vol 150KUp today
N
NAPLBSE
Naturite Agro Products Limited₹ 1,550.00
Vol 150KUp today
N
NAPSGLOBALBSE
NAPS Global India Limited₹ 1,736.00
Vol 150KUp today
N
NARMADANSE
Narmada Agrobase Limited₹ 1,643.00
Vol 150KUp today
N
NARMPBSE
NARMADA MACPLAST DRIP IRRIGATI₹ 1,581.00
Vol 150KUp today
N
NARPROPBSE
NARENDRA PROPERTIES LTD.₹ 1,643.00
Vol 150KUp today
N
NATCAPSUQNSE
NATURAL CAPSULES LTD.₹ 1,705.00
Vol 150KUp today
N
NATCOPHARMNSE
NATCO PHARMA LTD.₹ 1,736.00
Vol 150KUp today
N
NATFITBSE
NATIONAL FITTINGS LIMITED₹ 1,612.00
Vol 150KUp today
N
NATGENIBSE
NATIONAL GENERAL INDUSTRIES LT₹ 1,643.00
Vol 150KUp today
N
NATHBIOGENNSE
NATH BIO-GENES (INDIA) LTD₹ 1,736.00
Vol 150KUp today
N
NATHINDBSE
NATH INDUSTRIES LIMITED₹ 1,643.00
Vol 150KUp today
N
NATHUECBSE
NATURA HUE CHEM LTD.₹ 1,643.00
Vol 150KUp today
N
NATIONALUMNSE
NATIONAL ALUMINIUM CO.LTD.₹ 1,736.00
Vol 150KUp today
N
NATIONSTDNSE
NATIONAL STANDARD (INDIA) LTD.₹ 1,705.00
Vol 150KUp today
N
NATPLASBSE
NATIONAL PLASTIC INDUSTRIES LT₹ 1,643.00
Vol 150KUp today
N
NATPLASTIBSE
NATIONAL PLASTIC TECHNOLOGIES₹ 1,705.00
Vol 150KUp today
N
NATRAJPRBSE
NATRAJ PROTEINS LTD.₹ 1,674.00
Vol 150KUp today
N
NATURALBSE
Natural Biocon (India) Limited₹ 1,643.00
Vol 150KUp today
N
NAUKRINSE
INFO EDGE (INDIA) LTD.₹ 1,612.00
Vol 150KUp today
N
NAVANSE
NAVA LIMITED₹ 1,550.00
Vol 150KUp today
N
NAVIGANTBSE
Navigant Corporate Advisors Li₹ 1,674.00
Vol 150KUp today
N
NAVINFLUORNSE
NAVIN FLUORINE INTERNATIONAL L₹ 1,736.00
Vol 150KUp today
N
NAVKARCORPNSE
Navkar Corporation Limited₹ 1,736.00
Vol 150KUp today
N
NAVKARURBNSE
NAVKAR URBANSTRUCTURE LIMITED₹ 1,705.00
Vol 150KUp today
N
NAVNETEDULNSE
NAVNEET EDUCATION LIMITED₹ 1,736.00
Vol 150KUp today
N
NAZARANSE
Nazara Technologies Limited₹ 1,612.00
Vol 150KUp today
N
NBCCNSE
NBCC (India) Limited₹ 1,550.00
Vol 150KUp today
N
NBFOOTBSE
NB FOOTWEAR LTD.₹ 1,612.00
Vol 150KUp today
N
NBIFINNSE
N.B.I. IND. FIN. CO. LTD₹ 1,612.00
Vol 150KUp today
N
NBLBSE
Naapbooks Limited₹ 1,519.00
Vol 150KUp today
N
NCCNSE
NCC LIMITED₹ 1,519.00
Vol 150KUp today
N
NCL-REBSE
NCL Research And Financial Ser₹ 1,612.00
Vol 150KUp today
N
NCLINDNSE
NCL INDUSTRIES LTD.₹ 1,612.00
Vol 150KUp today
N
NCLRESEBSE
NCL RESEARCH & FINANCIAL SERVI₹ 1,643.00
Vol 150KUp today
N
NCMLBSE
NILACHAL CARBO METALICKS LIMIT₹ 1,550.00
Vol 150KUp today
N
NDASECBSE
NDA SECURITIES LTD.₹ 1,612.00
Vol 150KUp today
N
NDGLNSE
NAGA DHUNSERI GROUP LTD₹ 1,550.00
Vol 150KUp today
N
NDLNSE
NANDAN DENIM LIMITED₹ 1,519.00
Vol 150KUp today
N
NDLVENTURENSE
NDL Ventures Limited₹ 1,736.00
Vol 150KUp today
N
NDRAUTONSE
NDR Auto Components Limited₹ 1,643.00
Vol 150KUp today
N
NDTVNSE
NEW DELHI TELEVISION LTD.₹ 1,550.00
Vol 150KUp today
N
NEAGINSE
NEELAMALAI AGRO INDUSTRIES LTD₹ 1,581.00
Vol 150KUp today
N
NECCLTDNSE
NORTH EASTERN CARRYING CORPORA₹ 1,643.00
Vol 150KUp today
N
NECLIFENSE
NECTAR LIFESCIENCES LTD.₹ 1,643.00
Vol 150KUp today
N
NEELKANBSE
NEELKANTH ROCKMINERALS LTD.₹ 1,643.00
Vol 150KUp today
N
NEELKANTHBSE
NEELKANTH LIMITED₹ 1,705.00
Vol 150KUp today
N
NEERAJBSE
NEERAJ PAPER MARKETING LIMITED₹ 1,612.00
Vol 150KUp today
N
NEETUYOSHIBSE
Neetu Yoshi Limited₹ 1,736.00
Vol 150KUp today
N
NEILBSE
Neil Industries Ltd.₹ 1,550.00
Vol 150KUp today
N
NELCASTNSE
NELCAST LTD.₹ 1,643.00
Vol 150KUp today
N
NELCONSE
NELCO LTD.₹ 1,581.00
Vol 150KUp today
N
NEOCHEMNSE
NEOCHEM BIO SOLUTIONS LTD₹ 1,643.00
Vol 150KUp today
N
NEOGENNSE
Neogen Chemicals Limited₹ 1,612.00
Vol 150KUp today
N
NEOINFRABSE
NEO INFRACON LTD.₹ 1,674.00
Vol 150KUp today
N
NEPHROCARENSE
NEPHRO CARE INDIA LIMITED₹ 1,736.00
Vol 150KUp today
N
NEPHROPLUSNSE
Nephrocare Health Services Lim₹ 1,736.00
Vol 150KUp today
N
NEPLOGBSE
NEPTUNE LOGITEK LIMITED₹ 1,612.00
Vol 150KUp today
N
NEPTUNENSE
NEPTUNE PETROCHEMICALS L₹ 1,643.00
Vol 150KUp today
N
NESCONSE
NESCO LTD.₹ 1,581.00
Vol 150KUp today
N
NETLINKBSE
NETLINK SOLUTIONS (INDIA) LTD.₹ 1,643.00
Vol 150KUp today
N
NETTLINXBSE
NETTLINX LTD.₹ 1,674.00
Vol 150KUp today
N
NETWEBNSE
NETWEB TECHNOLOGIES INDIA LIMI₹ 1,612.00
Vol 150KUp today
N
NETWORK18NSE
NETWORK18 MEDIA & INVESTMENTS₹ 1,705.00
Vol 150KUp today
N
NEUEONNSE
Neueon Corporation Limited₹ 1,612.00
Vol 150KUp today
N
NEULANDLABNSE
NEULAND LABORATORIES LTD.₹ 1,736.00
Vol 150KUp today
N
NEWGENNSE
Newgen Software Technologies L₹ 1,612.00
Vol 150KUp today
N
NEWINFRABSE
NEWTIME INFRASTRUCTURE LIMITED₹ 1,674.00
Vol 150KUp today
N
NEWJAISANSE
NEWJAISA TECHNOLOGIES LTD₹ 1,674.00
Vol 150KUp today
N
NEWLIGHTBSE
NEW LIGHT INDUSTRIES LIMITED₹ 1,674.00
Vol 150KUp today
N
NEWTRACBSE
NEWTRAC FOODS & BEVERAGES LIMI₹ 1,643.00
Vol 150KUp today
N
NEXOMEBSE
NEXOME CAPITAL MARKETS LIMITED₹ 1,612.00
Vol 150KUp today
N
NEXT30ADDNSE
DSP BSE Sensex Next 30 ETF₹ 1,705.00
Vol 150KUp today
N
NEXT50ADDNSE
DSP Nifty Next 50 ETF₹ 1,705.00
Vol 150KUp today
N
NEXT50ETFNSE
KOTAKMAMC - NEXT50ETF₹ 1,705.00
Vol 150KUp today
N
NEXTMEDIANSE
NEXT MEDIAWORKS LTD.₹ 1,705.00
Vol 150KUp today
N
NEXUSSURGLBSE
NEXUS SURGICAL AND MEDICARE LI₹ 1,736.00
Vol 150KUp today
N
NFLNSE
NATIONAL FERTILIZERS LTD.₹ 1,519.00
Vol 150KUp today
N
NFPSAMPOORNSE
NFP SAMPOORNA FOODS LTD₹ 1,736.00
Vol 150KUp today
N
NGILNSE
NAKODA GROUP OF INDUSTRIES LIM₹ 1,550.00
Vol 150KUp today
N
NGINDBSE
N.G.INDUSTRIES LTD.₹ 1,581.00
Vol 150KUp today
N
NGLFINENSE
NGL FINE-CHEM LTD.₹ 1,643.00
Vol 150KUp today
N
NHNSE
Narayana Hrudayalaya Limited₹ 1,488.00
Vol 150KUp today
N
NHCFOODSBSE
NHC FOODS LTD.₹ 1,674.00
Vol 150KUp today
N
NHFL100925BSE
NHFL-10-09-28-NCD₹ 1,736.00
Vol 150KUp today
N
NHFL10925ABSE
NHFL-10-09-30-NCD₹ 1,736.00
Vol 150KUp today
N
NHPCNSE
NHPC LTD.₹ 1,550.00
Vol 150KUp today
N
NIACLNSE
The New India Assurance Compan₹ 1,581.00
Vol 150KUp today
N
NIBENSE
NIBE LIMITED₹ 1,550.00
Vol 150KUp today
N
NIBLNSE
NRB INDUSTRIAL BEARINGS LTD.₹ 1,550.00
Vol 150KUp today
N
NICCOPARNSE
NICCO PARKS & RESORTS LTD.₹ 1,674.00
Vol 150KUp today
N
NIDANNSE
NIDAN LABS AND HEALTH LTD₹ 1,581.00
Vol 150KUp today
N
NIDHGRNBSE
NIDHI GRANITES LTD.₹ 1,643.00
Vol 150KUp today
N
NIF100BEESNSE
NIPPON INDIA ETF NIFTY 100₹ 1,736.00
Vol 150KUp today
N
NIF100IETFNSE
ICICI Prudential Nifty 100 ETF₹ 1,736.00
Vol 150KUp today
N
NIF500BETANSE
UTIAMC - NIF500BETA₹ 1,736.00
Vol 150KUp today
N
NIFTY1NSE
KOTAK MAHINDRA MUTUAL FUND - K₹ 1,612.00
Vol 150KUp today
N
NIFTY100EWNSE
KOTAKMAMC - NIFTY100EW₹ 1,736.00
Vol 150KUp today
N
NIFTYADDNSE
DSP Nifty 50 ETF₹ 1,674.00
Vol 150KUp today
N
NIFTYAXISNSE
AXISAMC-NIFTYAXIS₹ 1,705.00
Vol 150KUp today
N
NIFTYBEESNSE
NIPPON INDIA ETF NIFTY BEES₹ 1,705.00
Vol 150KUp today
N
NIFTYBETANSE
UTI Mutual Fund₹ 1,705.00
Vol 150KUp today
N
NIFTYBETFNSE
Bajaj Finserv Mutual Fund₹ 1,705.00
Vol 150KUp today
N
NIFTYETFNSE
Mirae Asset Mutual Fund₹ 1,674.00
Vol 150KUp today
N
NIFTYIETFNSE
ICICI Prudential Nifty ETF₹ 1,705.00
Vol 150KUp today
N
NIFTYJBLKNSE
Jio BlackRock Mutual Fund₹ 1,705.00
Vol 150KUp today
N
NIHARINFBSE
NIHAR INFO GLOBAL LTD.₹ 1,674.00
Vol 150KUp today
N
NIITLTDNSE
NIIT LTD.₹ 1,643.00
Vol 150KUp today
N
NIITMTSNSE
NIIT Learning Systems Limited₹ 1,643.00
Vol 150KUp today
N
NIKHILADBSE
NIKHIL ADHESIVES LTD.₹ 1,674.00
Vol 150KUp today
N
NIKITANSE
NIKITA GRENTEC RECYCL LTD₹ 1,612.00
Vol 150KUp today
N
NIKKIGLBSE
NIKKI GLOBAL FINANCE LTD.₹ 1,643.00
Vol 150KUp today
N
NILACHALBSE
NILACHAL REFRACTORIES LTD.₹ 1,674.00
Vol 150KUp today
N
NILAINFRANSE
NILA INFRASTRUCTURES LTD.₹ 1,705.00
Vol 150KUp today
N
NILASPACESNSE
Nila Spaces Ltd₹ 1,736.00
Vol 150KUp today
N
NILENSE
NILE LTD.₹ 1,550.00
Vol 150KUp today
N
NILKAMALNSE
NILKAMAL LTD.₹ 1,674.00
Vol 150KUp today
N
NIMBSPROJNSE
NIMBUS PROJECTS LTD.₹ 1,705.00
Vol 150KUp today
N
NINSYSNSE
NINtec Systems Limited₹ 1,612.00
Vol 150KUp today
N
NIPPOBATRYNSE
INDO-NATIONAL LTD.₹ 1,736.00
Vol 150KUp today
N
NIRAJNSE
NIRAJ CEMENT STRUCTURALS LTD.₹ 1,581.00
Vol 150KUp today
N
NIRAJISPATNSE
NIRAJ ISPAT IND LTD₹ 1,736.00
Vol 150KUp today
N
NIRLONNSE
NIRLON LTD.₹ 1,612.00
Vol 150KUp today
N
NIRMANNSE
NIRMAN AGRI GENTICS LTD₹ 1,612.00
Vol 150KUp today
N
NISMGMTBSE
NIS MANAGEMENT LIMITED₹ 1,643.00
Vol 150KUp today
N
NISUSBSE
NISUS FINANCE SERVICES CO LIMI₹ 1,581.00
Vol 150KUp today
N
NITCONSE
NITCO LTD.₹ 1,581.00
Vol 150KUp today
N
NITINCASTBSE
Nitin Castings Limited₹ 1,705.00
Vol 150KUp today
N
NITINSPINNSE
NITIN SPINNERS LTD.₹ 1,705.00
Vol 150KUp today
N
NITIRAJNSE
NITIRAJ ENGINEERS LTD₹ 1,643.00
Vol 150KUp today
N
NITTAGELANSE
NITTA GELATIN INDIA LTD.₹ 1,705.00
Vol 150KUp today
N
NIVABUPANSE
NIVA BUPA HEALTH INSURANCE COM₹ 1,674.00
Vol 150KUp today
N
NIVAKABSE
NIVAKA FASHIONS LIMITED₹ 1,612.00
Vol 150KUp today
N
NIYOGINBSE
Niyogin Fintech Limited₹ 1,643.00
Vol 150KUp today
N
NKINDNSE
N.K.INDUSTRIES LTD.₹ 1,581.00
Vol 150KUp today
N
NLCINDIANSE
NLC India Limited₹ 1,674.00
Vol 150KUp today
N
NLFLBSE
NALIN LEASE FINANCE LTD.₹ 1,550.00
Vol 150KUp today
N
NMDCNSE
NMDC LTD.₹ 1,550.00
Vol 150KUp today
N
NMSGLOBALBSE
NMS GLOBAL LIMITED₹ 1,705.00
Vol 150KUp today
N
NOBPOLBSE
NOBLE POLYMERS LIMITED₹ 1,612.00
Vol 150KUp today
N
NOCILNSE
NOCIL LTD.₹ 1,581.00
Vol 150KUp today
N
NOIDATOLLNSE
NOIDA TOLL BRIDGE COMPANY LTD.₹ 1,705.00
Vol 150KUp today
N
NOLBSE
NATIONAL OXYGEN LTD.₹ 1,519.00
Vol 150KUp today
N
NORBTEAEXPNSE
NORBEN TEA & EXPORTS LTD.₹ 1,736.00
Vol 150KUp today
N
NORRISBSE
NORRIS MEDICINES LTD.₹ 1,612.00
Vol 150KUp today
N
NORTHARCNSE
Northern Arc Capital Ltd.₹ 1,674.00
Vol 150KUp today
N
NORTHLINKBSE
Northlink Fiscal And Capital S₹ 1,705.00
Vol 150KUp today
N
NOUVEAUBSE
NOUVEAU GLOBAL VENTURES LTD.₹ 1,643.00
Vol 150KUp today
N
NOVAAGRINSE
Nova Agritech Limited₹ 1,674.00
Vol 150KUp today
N
NOVARTINDNSE
NOVARTIS INDIA LTD.₹ 1,705.00
Vol 150KUp today
N
NOVELIXBSE
NOVELIX PHARMACEUTICALS LIMITE₹ 1,643.00
Vol 150KUp today
N
NOVISBSE
NOVA IRON & STEEL LTD.₹ 1,581.00
Vol 150KUp today
N
NOVUSBSE
Novus Loyalty Limited₹ 1,581.00
Vol 150KUp today
N
NPBETNSE
TATAAML - NPBET₹ 1,581.00
Vol 150KUp today
N
NPFLBSE
NEOPOLITAN PIZZA AND FOODS LIM₹ 1,550.00
Vol 150KUp today
N
NPLBSE
National Peroxide Limited₹ 1,519.00
Vol 150KUp today
N
NPRFINBSE
NPR FINANCE LTD.₹ 1,612.00
Vol 150KUp today
N
NPSTNSE
Network People Services Techno₹ 1,550.00
Vol 150KUp today
N
NRAILNSE
N.R.AGARWAL INDUSTRIES LTD.₹ 1,581.00
Vol 150KUp today
N
NRBBEARINGNSE
NRB BEARINGS LTD.₹ 1,736.00
Vol 150KUp today
N
NRLNSE
NUPUR RECYCLERS LIMITED₹ 1,519.00
Vol 150KUp today
N
NRVANDANANSE
N R VANDANA TEX IND LTD₹ 1,705.00
Vol 150KUp today
N
NSBBPOBSE
NSB BPO Solutions Limited₹ 1,612.00
Vol 150KUp today
N
NSDLBSE
National Securities Depository₹ 1,550.00
Vol 150KUp today
N
NSILNSE
NALWA SONS INVESTMENTS LTD.₹ 1,550.00
Vol 150KUp today
N
NSLBSE
Northern Spirits Limited₹ 1,519.00
Vol 150KUp today
N
NSLNISPNSE
NMDC Steel Limited₹ 1,643.00
Vol 150KUp today
N
NTCINDNSE
NTC INDUSTRIES LTD.₹ 1,612.00
Vol 150KUp today
N
NTPCGREENNSE
NTPC GREEN ENERGY LIMITED₹ 1,705.00
Vol 150KUp today
N
NUCLEUSNSE
NUCLEUS SOFTWARE EXPORTS LTD.₹ 1,643.00
Vol 150KUp today
N
NUKLEUSBSE
NUKLEUS OFFICE SOLUTIONS LIMIT₹ 1,643.00
Vol 150KUp today
N
NURECANSE
Nureca Limited₹ 1,612.00
Vol 150KUp today
N
NUVAMANSE
Nuvama Wealth Management Limit₹ 1,612.00
Vol 150KUp today
N
NUVOCONSE
Nuvoco Vistas Corporation Limi₹ 1,612.00
Vol 150KUp today
N
NV20NSE
KOTAKMAMC - KTKNV20ETF₹ 1,550.00
Vol 150KUp today
N
NV20BEESNSE
NIP IND ETF ETF NV20₹ 1,674.00
Vol 150KUp today
N
NV20IETFNSE
ICICI Prudential NV20 ETF₹ 1,674.00
Vol 150KUp today
N
NWILBSE
NURTURE WELL INDUSTRIES LIMITE₹ 1,550.00
Vol 150KUp today
N
NXSTNSE
Nexus Select Trust₹ 1,550.00
Vol 150KUp today
N
NXT-INFRANSE
NXT-INFRA TRUST₹ 1,705.00
Vol 150KUp today
N
NYKAANSE
FSN E-Commerce Ventures Limite₹ 1,581.00
Vol 150KUp today
N
NYSSACORPBSE
NYSSA CORPORATION LIMITED₹ 1,705.00
Vol 150KUp today
O
OALNSE
ORIENTAL AROMATICS LIMITED₹ 1,536.00
Vol 150KUp today
O
OASISECBSE
OASIS SECURITIES LTD.₹ 1,660.00
Vol 150KUp today
O
OBCLNSE
OBCL Limited₹ 1,567.00
Vol 150KUp today
O
OBEROIRLTYNSE
OBEROI REALTY LTD.₹ 1,753.00
Vol 150KUp today
O
OBSCPNSE
OBSC PERFECTION LIMITED₹ 1,598.00
Vol 150KUp today
O
OCCLLTDNSE
OCCL Limited₹ 1,660.00
Vol 150KUp today
O
OCEANICBSE
Oceanic Foods Limited₹ 1,660.00
Vol 150KUp today
O
OCTALBSE
Octal Credit Capital Ltd.₹ 1,598.00
Vol 150KUp today
O
OCTAVEBSE
PERFECT-OCTAVE MEDIA PROJECTS₹ 1,629.00
Vol 150KUp today
O
OCTAVIUSPLBSE
Octavius Plantations Limited₹ 1,753.00
Vol 150KUp today
O
ODIGMANSE
Odigma Consultancy Solutions L₹ 1,629.00
Vol 150KUp today
O
ODYCORPNSE
ODYSSEY CORPORATION LTD.₹ 1,660.00
Vol 150KUp today
O
ODYSSEYBSE
ODYSSEY TECHNOLOGIES LTD.₹ 1,660.00
Vol 150KUp today
O
OFSSNSE
ORACLE FINANCIAL SERVICES SOFT₹ 1,567.00
Vol 150KUp today
O
OILNSE
OIL INDIA LTD.₹ 1,536.00
Vol 150KUp today
O
OILCOUNTUBNSE
OIL COUNTRY TUBULAR LTD.₹ 1,753.00
Vol 150KUp today
O
OIVLBSE
ONESOURCE INDUSTRIES AND VENTU₹ 1,567.00
Vol 150KUp today
O
OKPLABSE
OK PLAY INDIA LTD.₹ 1,598.00
Vol 150KUp today
O
OLAELECNSE
Ola Electric Mobility Limited₹ 1,660.00
Vol 150KUp today
O
OLATECHBSE
Olatech Solutions Limited₹ 1,660.00
Vol 150KUp today
O
OLECTRANSE
OLECTRA GREENTECH LIMITED₹ 1,660.00
Vol 150KUp today
O
OLILNSE
ONECLICK LOGISTICS IND L₹ 1,567.00
Vol 150KUp today
O
OLYMPTXBSE
OLYMPIA INDUSTRIES LTD.₹ 1,660.00
Vol 150KUp today
O
OMAXAUTONSE
OMAX AUTOS LTD.₹ 1,691.00
Vol 150KUp today
O
OMAXENSE
OMAXE LTD.₹ 1,598.00
Vol 150KUp today
O
OMEAGBSE
OMEGA AG-SEEDS (PUNJAB) LTD.₹ 1,598.00
Vol 150KUp today
O
OMEGAINBSE
OMEGA INTERACTIVE TECHNOLOGIES₹ 1,660.00
Vol 150KUp today
O
OMFREIGHTNSE
Om Freight Forwarders Limited₹ 1,722.00
Vol 150KUp today
O
OMFURNNSE
OMFURN INDIA LIMITED₹ 1,629.00
Vol 150KUp today
O
OMINFRALNSE
OM INFRA LIMITED₹ 1,691.00
Vol 150KUp today
O
OMKARPHBSE
OMKAR PHARMACHEM LTD.₹ 1,660.00
Vol 150KUp today
O
OMLBSE
OM METALLOGIC LIMITED₹ 1,536.00
Vol 150KUp today
O
OMNINSE
Omnitech Engineering Limited₹ 1,567.00
Vol 150KUp today
O
OMNIAXBSE
OMNI AXS SOFTWARE LTD.₹ 1,629.00
Vol 150KUp today
O
OMNIPOTENTBSE
Omnipotent Industries Limited₹ 1,753.00
Vol 150KUp today
O
OMNITEXBSE
OMNITEX INDUSTRIES (INDIA) LTD₹ 1,660.00
Vol 150KUp today
O
OMPOWERNSE
OM POWER TRANSMISSION LIMITED₹ 1,660.00
Vol 150KUp today
O
ONDOORNSE
ON DOOR CONCEPTS LIMITED₹ 1,629.00
Vol 150KUp today
O
ONEGLOBALNSE
ONE GLOBAL SERVICE PROVIDER LI₹ 1,722.00
Vol 150KUp today
O
ONEINDIGBSE
Oneindig Technologies Limited₹ 1,691.00
Vol 150KUp today
O
ONELIFECAPNSE
ONELIFE CAPITAL ADVISORS LTD.₹ 1,753.00
Vol 150KUp today
O
ONEPOINTNSE
ONE POINT ONE SOLUTIONS LIMITE₹ 1,691.00
Vol 150KUp today
O
ONESOURCENSE
Onesource Specialty Pharma Lim₹ 1,722.00
Vol 150KUp today
O
ONIDANSE
ONIDA ELECTRONICS LIMITED₹ 1,598.00
Vol 150KUp today
O
ONIXSOLARNSE
ONIX SOLAR ENERGY LIMITED₹ 1,722.00
Vol 150KUp today
O
ONMOBILENSE
ONMOBILE₹ 1,691.00
Vol 150KUp today
O
ONTICBSE
Ontic Finserve Limited₹ 1,598.00
Vol 150KUp today
O
ONWARDTECNSE
ONWARD TECHNOLOGIES LTD.₹ 1,722.00
Vol 150KUp today
O
ONYXNSE
ONYX BIOTEC LIMITED₹ 1,567.00
Vol 150KUp today
O
OONEBSE
OBJECTONE INFORMATION SYSTEMS₹ 1,567.00
Vol 150KUp today
O
OPTIEMUSNSE
OPTIEMUS INFRACOM LTD₹ 1,691.00
Vol 150KUp today
O
OPTIFINNSE
Optimus Finance Limited₹ 1,660.00
Vol 150KUp today
O
OPTIMYSTIXNSE
OPTIMYSTIX ENT INDIA LTD₹ 1,753.00
Vol 150KUp today
O
OPTIVALUENSE
OPTIVALUE TEK CONSULT LTD₹ 1,722.00
Vol 150KUp today
O
ORBTEXPNSE
ORBIT EXPORTS LTD.₹ 1,660.00
Vol 150KUp today
O
ORCHASPNSE
ORCHASP LIMITED₹ 1,660.00
Vol 150KUp today
O
ORCHPHARMANSE
Orchid Pharma Limited₹ 1,753.00
Vol 150KUp today
O
ORGANICRECBSE
ORGANIC RECYCLING SYSTEMS LIMI₹ 1,753.00
Vol 150KUp today
O
ORGCOATBSE
ORGANIC COATINGS LTD.₹ 1,660.00
Vol 150KUp today
O
ORIANANSE
ORIANA POWER LIMITED₹ 1,629.00
Vol 150KUp today
O
ORIBEVERBSE
ORIENT BEVERAGES LTD.₹ 1,691.00
Vol 150KUp today
O
ORICONENTNSE
ORICON ENTERPRISES LTD.₹ 1,722.00
Vol 150KUp today
O
ORIENTALTLNSE
ORIENTAL TRIMEX LTD.₹ 1,753.00
Vol 150KUp today
O
ORIENTBELLNSE
ORIENT BELL LIMITED₹ 1,753.00
Vol 150KUp today
O
ORIENTCEMNSE
ORIENT CEMENT LTD₹ 1,722.00
Vol 150KUp today
O
ORIENTCERNSE
ORIENT CERATECH LIMITED₹ 1,722.00
Vol 150KUp today
O
ORIENTELECNSE
Orient Electric Limited₹ 1,753.00
Vol 150KUp today
O
ORIENTHOTNSE
ORIENTAL HOTELS LTD.₹ 1,722.00
Vol 150KUp today
O
ORIENTLTDNSE
ORIENT PRESS LTD.₹ 1,722.00
Vol 150KUp today
O
ORIENTPPRNSE
ORIENT PAPER & INDUSTRIES LTD.₹ 1,722.00
Vol 150KUp today
O
ORIENTTECHNSE
Orient Technologies Limited₹ 1,753.00
Vol 150KUp today
O
ORIENTTRBSE
ORIENT TRADELINK LTD.₹ 1,691.00
Vol 150KUp today
O
ORIRAILNSE
ORIENTAL RAIL INFRASTRUCTURE L₹ 1,660.00
Vol 150KUp today
O
ORISSAMINENSE
ORISSA MINERALS DEVELOPMENT CO₹ 1,753.00
Vol 150KUp today
O
ORKLAINDIANSE
Orkla India Limited₹ 1,753.00
Vol 150KUp today
O
OROSMITHSBSE
OROSIL SMITHS INDIA LTD.₹ 1,722.00
Vol 150KUp today
O
ORTINGLOBENSE
ORTIN GLOBAL LIMITED₹ 1,753.00
Vol 150KUp today
O
OSELDEVICENSE
OSEL DEVICES LIMITED₹ 1,753.00
Vol 150KUp today
O
OSIAHYPERNSE
OSIA HYPER RETAIL LIMITED₹ 1,722.00
Vol 150KUp today
O
OSIAJEEBSE
OSIAJEE TEXFAB LIMITED₹ 1,660.00
Vol 150KUp today
O
OSWALAGRONSE
OSWAL AGRO MILLS LTD.₹ 1,722.00
Vol 150KUp today
O
OSWALGREENNSE
Oswal Greentech Limited₹ 1,753.00
Vol 150KUp today
O
OSWALPUMPSNSE
Oswal Pumps Limited₹ 248.40
Vol 813KDown today
O
OSWALSEEDSNSE
SHREEOSWAL S AND CHE LTD₹ 1,753.00
Vol 150KUp today
O
OVALBSE
OVAL PROJECTS ENGINEERING LIMI₹ 1,567.00
Vol 150KUp today
O
OVOBELEBSE
OVOBEL FOODS LTD.₹ 1,660.00
Vol 150KUp today
O
OWAISNSE
OWAIS METAL & MINERAL₹ 1,598.00
Vol 150KUp today
O
OXFORDINBSE
OXFORD INDUSTRIES LTD.₹ 1,691.00
Vol 150KUp today
O
OXYGENTAPHBSE
OXYGENTA PHARMACEUTICAL LIMITE₹ 1,753.00
Vol 150KUp today
P
PACEBSE
PACE E-COMMERCE VENTURES LIMIT₹ 1,584.00
Vol 150KUp today
P
PACEDIGITKNSE
Pace Digitek Limited₹ 1,770.00
Vol 150KUp today
P
PACIFICINSE
PACIFIC INDUSTRIES LTD.₹ 1,708.00
Vol 150KUp today
P
PADALPOBSE
PADMANABH ALLOYS & POLYMERS LT₹ 1,677.00
Vol 150KUp today
P
PADAMCOBSE
PADAM COTTON YARNS LTD.₹ 1,677.00
Vol 150KUp today
P
PADMAINDBSE
Padmanabh Industries Ltd₹ 1,708.00
Vol 150KUp today
P
PADMALAYATBSE
PADMALAYA TELEFILMS LTD.₹ 1,770.00
Vol 150KUp today
P
PAGEINDNSE
PAGE INDUSTRIES LTD.₹ 1,677.00
Vol 150KUp today
P
PAISALONSE
PAISALO DIGITAL LIMITED₹ 1,677.00
Vol 150KUp today
P
PAJSONBSE
Pajson Agro India Limited₹ 1,646.00
Vol 150KUp today
P
PAKKANSE
PAKKA LIMITED₹ 1,615.00
Vol 150KUp today
P
PALASHSECUNSE
Palash Securities Limited₹ 81.73
Vol 2KDown today
P
PALCOBSE
Palco Metals Limited₹ 1,615.00
Vol 150KUp today
P
PALMJEWELSBSE
Palm Jewels Limited₹ 1,770.00
Vol 150KUp today
P
PALREDTECNSE
PALRED TECHNOLOGIES LIMITED₹ 1,739.00
Vol 150KUp today
P
PALUCKBSE
Paluck Technologies Limited₹ 1,646.00
Vol 150KUp today
P
PANABYTEBSE
PANABYTE TECHNOLOGIES LIMITED₹ 1,708.00
Vol 150KUp today
P
PANACEABIONSE
PANACEA BIOTEC LTD.₹ 1,770.00
Vol 150KUp today
P
PANACHENSE
PANACHE DIGILIFE LIMITED₹ 1,677.00
Vol 150KUp today
P
PANAENERGBSE
PANASONIC ENERGY INDIA COMPANY₹ 1,739.00
Vol 150KUp today
P
PANAFICBSE
PANAFIC INDUSTRIALS LTD₹ 1,677.00
Vol 150KUp today
P
PANAMAPETNSE
PANAMA PETROCHEM LTD.₹ 1,739.00
Vol 150KUp today
P
PANCARBONBSE
PANASONIC CARBON INDIA CO.LTD.₹ 1,739.00
Vol 150KUp today
P
PANCHMAHQNSE
PANCHMAHAL STEEL LTD.₹ 272.05
Vol 0KDown today
P
PANCHSHEELBSE
PANCHSHEEL ORGANICS LTD.₹ 1,770.00
Vol 150KUp today
P
PANCMBSE
PANYAM CEMENTS & MINERAL INDUS₹ 1,615.00
Vol 150KUp today
P
PANELECBSE
PAN ELECTRONICS INDIA LTD.₹ 1,677.00
Vol 150KUp today
P
PANHRBSE
PAN HR SOLUTION LIMITED₹ 1,615.00
Vol 150KUp today
P
PANINDIACBSE
PAN INDIA CORPORATION LTD.₹ 1,739.00
Vol 150KUp today
P
PANJONBSE
PANJON LTD.₹ 1,646.00
Vol 150KUp today
P
PANKAJPOBSE
PANKAJ POLYMERS LTD.₹ 1,708.00
Vol 150KUp today
P
PANORAMANSE
PANORAMA STUDIOS INTERNATIONAL₹ 1,708.00
Vol 150KUp today
P
PANSARINSE
PANSARI DEVELOPERS LTD₹ 1,677.00
Vol 150KUp today
P
PANTHBSE
PANTH INFINITY LIMITED₹ 1,615.00
Vol 150KUp today
P
PAOSBSE
PAOS INDUSTRIES LIMITED₹ 1,584.00
Vol 150KUp today
P
PARNSE
PAR DRUGS AND CHEM LTD₹ 1,553.00
Vol 150KUp today
P
PARACABLESNSE
PARAMOUNT COMMUNICATIONS LTD.₹ 1,770.00
Vol 150KUp today
P
PARADEEPNSE
Paradeep Phosphates Limited₹ 1,708.00
Vol 150KUp today
P
PARAGMILKNSE
Parag Milk Foods Limited₹ 1,739.00
Vol 150KUp today
P
PARAGONNSE
PARAGON FINE S.C. LTD.₹ 1,677.00
Vol 150KUp today
P
PARAGONFBSE
PARAGON FINANCE LTD.₹ 1,708.00
Vol 150KUp today
P
PARAMATRIXNSE
PARAMATRIX TECHNOLOGIES L₹ 1,770.00
Vol 150KUp today
P
PARAMOUNTNSE
PARAMOUNT DYE TEC LIMITED₹ 1,739.00
Vol 150KUp today
P
PARASNSE
Paras Defence and Space Techno₹ 1,615.00
Vol 150KUp today
P
PARASPETRONSE
PARAS PETROFILS LTD.₹ 1,770.00
Vol 150KUp today
P
PARINNSE
PARIN ENTERPRISES LIMITED₹ 1,615.00
Vol 150KUp today
P
PARKERACBSE
PARKER AGROCHEM EXPORTS LTD.₹ 1,708.00
Vol 150KUp today
P
PARKHOSPSNSE
PARK MEDI WORLD LIMITED₹ 1,739.00
Vol 150KUp today
P
PARKHOTELSNSE
Apeejay Surrendra Park Hotels₹ 1,770.00
Vol 150KUp today
P
PARLEINDBSE
PARLE INDUSTRIES LIMITED₹ 1,708.00
Vol 150KUp today
P
PARMCOS-BBSE
PARAMOUNT COSMETICS (INDIA) LT₹ 1,739.00
Vol 150KUp today
P
PARMESHWARBSE
PARMESHWAR METAL LIMITED₹ 1,770.00
Vol 150KUp today
P
PARMSILKBSE
PARMESHWARI SILK MILLS LIMITED₹ 1,708.00
Vol 150KUp today
P
PARNAXLABNSE
PARNAX LAB LTD.₹ 1,739.00
Vol 150KUp today
P
PARSHVABSE
Parshva Enterprises Limited₹ 1,677.00
Vol 150KUp today
P
PARSVNATHNSE
PARSVNATH DEVELOPERS LTD.₹ 1,739.00
Vol 150KUp today
P
PARTHNSE
PARTH ELEC & ENG LTD₹ 1,615.00
Vol 150KUp today
P
PARTYCRUSNSE
PARTY CRUISERS LIMITED₹ 1,739.00
Vol 150KUp today
P
PARVATIBSE
Parvati Sweetners and Power Lt₹ 1,677.00
Vol 150KUp today
P
PASARIBSE
PASARI SPINNING MILLS LTD.₹ 1,646.00
Vol 150KUp today
P
PASHUPATINSE
Pashupati Cotspin Limited₹ 1,739.00
Vol 150KUp today
P
PASUFINBSE
PASUPATI FINCAP LTD.₹ 1,677.00
Vol 150KUp today
P
PASUPTACNSE
PASUPATI ACRYLON LTD.₹ 1,708.00
Vol 150KUp today
P
PASUSPGBSE
PASUPATI SPG.& WVG.MILLS LTD.₹ 1,677.00
Vol 150KUp today
P
PATANJALINSE
Patanjali Foods Limited₹ 1,739.00
Vol 150KUp today
P
PATELCHEMBSE
PATEL CHEM SPECIALITIES LIMITE₹ 1,739.00
Vol 150KUp today
P
PATELENGNSE
PATEL ENGINEERING LTD.₹ 1,708.00
Vol 150KUp today
P
PATELRMARTNSE
PATEL RETAIL LIMITED₹ 1,770.00
Vol 150KUp today
P
PATELSAIBSE
PATELS AIRTEMP (INDIA) LTD.₹ 1,708.00
Vol 150KUp today
P
PATILAUTOMNSE
PATIL AUTOMATION LIMITED₹ 1,770.00
Vol 150KUp today
P
PATINTLOGNSE
PATEL INTEGRATED LOGISTICS LTD₹ 1,739.00
Vol 150KUp today
P
PATSPINLTDBSE
PATSPIN INDIA LTD.₹ 1,770.00
Vol 150KUp today
P
PAUSHAKLTDNSE
PAUSHAK LTD.₹ 1,770.00
Vol 150KUp today
P
PAVNAINDNSE
Pavna Industries Limited₹ 1,708.00
Vol 150KUp today
P
PAYTMNSE
One 97 Communications Limited₹ 1,615.00
Vol 150KUp today
P
PBAINFRABSE
PBA INFRASTRUCTURE LTD.₹ 1,708.00
Vol 150KUp today
P
PBMPOLYNSE
P B M POLYTEX LTD.₹ 1,677.00
Vol 150KUp today
P
PCBLNSE
PCBL Chemical Limited₹ 1,584.00
Vol 150KUp today
P
PCCLNSE
PETRO CARBON AND CHEMI L₹ 1,584.00
Vol 150KUp today
P
PCCOSMABSE
PEE CEE COSMA SOPE LTD.₹ 1,677.00
Vol 150KUp today
P
PCJEWELLERNSE
PC JEWELLER LTD.₹ 1,770.00
Vol 150KUp today
P
PCLBSE
PROSPECT CONSUMER PRODUCTS LIM₹ 1,553.00
Vol 150KUp today
P
PCSBSE
PCS TECHNOLOGY LTD.₹ 1,553.00
Vol 150KUp today
P
PDMJEPAPERNSE
Pudumjee Paper Products Limite₹ 1,770.00
Vol 150KUp today
P
PDSLNSE
PDS LIMITED₹ 1,584.00
Vol 150KUp today
P
PEARLPOLYNSE
PEARL POLYMERS LTD.₹ 1,739.00
Vol 150KUp today
P
PEETISECBSE
PEETI SECURITIES LTD.₹ 1,708.00
Vol 150KUp today
P
PEILBSE
PREMIER ENERGY AND INFRASTRUCT₹ 1,584.00
Vol 150KUp today
P
PELATRONSE
PELATRO LIMITED₹ 1,677.00
Vol 150KUp today
P
PENINDNSE
PENNAR INDUSTRIES LTD.₹ 1,646.00
Vol 150KUp today
P
PENINLANDNSE
PENINSULA LAND LTD.₹ 1,739.00
Vol 150KUp today
P
PENTAGONNSE
PENTAGON RUBBER LIMITED₹ 1,708.00
Vol 150KUp today
P
PERFECTNSE
PERFECT INFRAENGINEER LTD₹ 1,677.00
Vol 150KUp today
P
PERFEPABSE
PERFECTPAC LTD.₹ 1,677.00
Vol 150KUp today
P
PERMAGNNSE
PERMANENT MAGNETS LTD.₹ 1,677.00
Vol 150KUp today
P
PERNIASPOPNSE
PURPLE STYLE LABS LIMITED₹ 1,770.00
Vol 150KUp today
P
PERSISTENTNSE
PERSISTENT SYSTEMS LTD.₹ 1,770.00
Vol 150KUp today
P
PERVASIVEBSE
Pervasive Commodities Limited₹ 1,739.00
Vol 150KUp today
P
PESBBSE
Pune E - Stock Broking Limited₹ 1,584.00
Vol 150KUp today
P
PETRONETNSE
PETRONET LNG LTD.₹ 1,708.00
Vol 150KUp today
P
PFCNSE
POWER FINANCE CORPORATION LTD.₹ 1,553.00
Vol 150KUp today
P
PFIZERNSE
PFIZER LTD.₹ 1,646.00
Vol 150KUp today
P
PFLBSE
POPULAR FOUNDATIONS LIMITED₹ 1,553.00
Vol 150KUp today
P
PFOCUSNSE
PRIME FOCUS LTD.₹ 1,646.00
Vol 150KUp today
P
PFSNSE
PTC INDIA FINANCIAL SERVICES L₹ 1,553.00
Vol 150KUp today
P
PGELNSE
PG ELECTROPLAST LTD.₹ 1,584.00
Vol 150KUp today
P
PGFOILQBSE
PG FOILS LTD.₹ 1,677.00
Vol 150KUp today
P
PGHHNSE
PROCTER & GAMBLE HYGIENE & HEA₹ 1,584.00
Vol 150KUp today
P
PGHLNSE
PROCTER & GAMBLE HEALTH LIMITE₹ 1,584.00
Vol 150KUp today
P
PGILNSE
PEARL GLOBAL INDUSTRIES LIMITE₹ 1,584.00
Vol 150KUp today
P
PGINVITNSE
POWERGRID Infrastructure Inves₹ 1,677.00
Vol 150KUp today
P
PHANTOMFXNSE
PHANTOM DIGITAL EFF LTD₹ 1,739.00
Vol 150KUp today
P
PHARMAIDBSE
PHARMAIDS PHARMACEUTICALS LTD.₹ 1,708.00
Vol 150KUp today
P
PHCAPBSE
P H CAPITAL LIMITED₹ 1,615.00
Vol 150KUp today
P
PHOENIXLTDNSE
THE PHOENIX MILLS LTD₹ 1,770.00
Vol 150KUp today
P
PHOENXINTLNSE
PHOENIX INTERNATIONAL LTD.₹ 1,770.00
Vol 150KUp today
P
PHOSPHATEBSE
The Phosphate Company Limited₹ 1,739.00
Vol 150KUp today
P
PHOTOQUPBSE
PHOTOQUIP INDIA LTD.₹ 1,708.00
Vol 150KUp today
P
PHRMASIBSE
PHAARMASIA LTD.₹ 1,677.00
Vol 150KUp today
P
PHYCHEMBSE
Phychem Technologies Limited₹ 1,677.00
Vol 150KUp today
P
PHYTOBSE
PHYTO CHEM (INDIA) LTD.₹ 1,615.00
Vol 150KUp today
P
PICCADILNSE
PICCADILY AGRO INDUSTRIES LTD.₹ 1,708.00
Vol 150KUp today
P
PICCASUGBSE
PICCADILY SUGAR & ALLIED INDUS₹ 1,708.00
Vol 150KUp today
P
PICTUREHSBSE
PICTUREHOUSE MEDIA LTD.₹ 1,739.00
Vol 150KUp today
P
PIDILITINDNSE
PIDILITE INDUSTRIES LTD.₹ 1,482.60
Vol 414KDown today
P
PIGLNSE
Power & Instrumentation (Gujar₹ 1,584.00
Vol 150KUp today
P
PIINDNSE
P.I.INDUSTRIES LTD.₹ 1,615.00
Vol 150KUp today
P
PILANIINVSNSE
Pilani Investment And Industri₹ 1,770.00
Vol 150KUp today
P
PILITANSE
Pil Italica Lifestyle Limited₹ 1,646.00
Vol 150KUp today
P
PINELABSNSE
Pine Labs Limited₹ 1,708.00
Vol 150KUp today
P
PIONEEREMBNSE
PIONEER EMBROIDERIES LTD₹ 19.56
Vol 2KDown today
P
PIONRINVNSE
PIONEER INVESTCORP LTD.₹ 1,708.00
Vol 150KUp today
P
PIRAMALFINNSE
Piramal Finance Limited₹ 1,770.00
Vol 150KUp today
P
PITTIENGNSE
PITTI ENGINEERING LIMITED₹ 1,708.00
Vol 150KUp today
P
PIXTRANSNSE
PIX TRANSMISSIONS LTD.₹ 1,708.00
Vol 150KUp today
P
PKTEANSE
THE P K TEA PROD CO LTD₹ 1,615.00
Vol 150KUp today
P
PLASTIBLENNSE
PLASTIBLENDS INDIA LTD.₹ 171.72
Vol 34KDown today
P
PLATINDNSE
Platinum Industries Limited₹ 1,677.00
Vol 150KUp today
P
PLAZACABLENSE
Plaza Wires Limited₹ 1,770.00
Vol 150KUp today
P
PMCFINBSE
PMC FINCORP LIMITED₹ 1,646.00
Vol 150KUp today
P
PMLNSE
Paul Merchants Ltd.₹ 1,553.00
Vol 150KUp today
P
PNBNSE
PUNJAB NATIONAL BANK₹ 1,553.00
Vol 150KUp today
P
PNBGILTSNSE
PNB GILTS LTD.₹ 1,708.00
Vol 150KUp today
P
PNBHOUSINGNSE
PNB Housing Finance Limited₹ 1,770.00
Vol 150KUp today
P
PNCNSE
PRITISH NANDY COMMUNICATIONS L₹ 1,553.00
Vol 150KUp today
P
PNCINFRANSE
PNC Infratech Limited₹ 1,708.00
Vol 150KUp today
P
PNGJLNSE
P N GADGIL JEWELLERS LIMITED₹ 1,615.00
Vol 150KUp today
P
PNGSREVANSE
PNGS Reva Diamond Jewellery Li₹ 1,708.00
Vol 150KUp today
P
PNTKYORBSE
PENTOKEY ORGANY (INDIA) LTD.₹ 1,677.00
Vol 150KUp today
P
POCLNSE
PONDY OXIDES & CHEMICALS LTD.₹ 1,584.00
Vol 150KUp today
P
PODDARMENTNSE
PODDAR PIGMENTS LTD.₹ 1,770.00
Vol 150KUp today
P
POELNSE
POCL ENTERPRISES LTD₹ 1,584.00
Vol 150KUp today
P
POKARNANSE
POKARNA LTD.₹ 1,677.00
Vol 150KUp today
P
POLICYBZRNSE
PB Fintech Limited₹ 1,739.00
Vol 150KUp today
P
POLSONBSE
POLSON LTD.₹ 1,646.00
Vol 150KUp today
P
POLYCHEMBSE
POLYCHEM LTD.₹ 1,708.00
Vol 150KUp today
P
POLYCHMPBSE
POLYMECHPLAST MACHINES LTD.₹ 1,708.00
Vol 150KUp today
P
POLYCONBSE
POLYCON INTERNATIONAL LTD.₹ 1,677.00
Vol 150KUp today
P
POLYLINKBSE
POLYLINK POLYMERS (INDIA) LTD.₹ 1,708.00
Vol 150KUp today
P
POLYMEDNSE
POLY MEDICURE LTD.₹ 1,677.00
Vol 150KUp today
P
POLYPLEXNSE
POLYPLEX CORPORATION LTD.₹ 1,708.00
Vol 150KUp today
P
POLYSILNSE
POLYSIL IRRIGATION SYST L₹ 1,677.00
Vol 150KUp today
P
POLYSPINNSE
Polyspin Exports Ltd.₹ 1,708.00
Vol 150KUp today
P
PONNIERODENSE
PONNI SUGARS (ERODE) LTD.₹ 351.05
Vol 28KDown today
P
POOJABSE
Poojawestern Metaliks Limited₹ 1,615.00
Vol 150KUp today
P
POOJAENTBSE
VASHU BHAGNANI INDUSTRIES LIMI₹ 1,708.00
Vol 150KUp today
P
POONADALBSE
POONA DAL & OIL INDUSTRIES LTD₹ 1,708.00
Vol 150KUp today
P
POONAWALLANSE
POONAWALLA FINCORP LIMITED₹ 445.70
Vol 1052KDown today
P
PORWALBSE
PORWAL AUTO COMPONENTS LTD.₹ 1,646.00
Vol 150KUp today
P
POSITRONNSE
POSITRON ENERGY LIMITED₹ 1,708.00
Vol 150KUp today
P
POWERICANSE
Powerica Ltd.₹ 1,708.00
Vol 150KUp today
P
POWERINDIANSE
HITACHI ENERGY INDIA LIMITED₹ 1,770.00
Vol 150KUp today
P
POWERMECHNSE
Power Mech Projects Limited₹ 1,739.00
Vol 150KUp today
P
PPAPNSE
PPAP₹ 1,584.00
Vol 150KUp today
P
PPARIVAHBSE
PARADEEP PARIVAHAN LIMITED₹ 1,708.00
Vol 150KUp today
P
PPELBSE
POOJAA PRECISION ENGG. LIMITED₹ 1,584.00
Vol 150KUp today
P
PPLNSE
Prakash Pipes Limited₹ 1,553.00
Vol 150KUp today
P
PPLPHARMANSE
PIRAMAL PHARMA LIMITED₹ 1,739.00
Vol 150KUp today
P
PPSLNSE
PICTUREPOST STUDIOS LTD₹ 1,584.00
Vol 150KUp today
P
PQIFBSE
Polo Queen Industrial and Fint₹ 1,584.00
Vol 150KUp today
P
PRABHANSE
Prabha Energy Limited₹ 1,646.00
Vol 150KUp today
P
PRABHHANSBSE
PRABHHANS INDUSTRIES LIMITED₹ 1,739.00
Vol 150KUp today
P
PRADPMENSE
PRADEEP METALS LTD.₹ 1,677.00
Vol 150KUp today
P
PRAENGNSE
PRAJAY ENGINEERS SYNDICATE LTD₹ 1,646.00
Vol 150KUp today
P
PRAGBOSBSE
PRAG BOSIMI SYNTHETICS LTD.₹ 1,677.00
Vol 150KUp today
P
PRAJINDNSE
PRAJ INDUSTRIES LTD.₹ 1,677.00
Vol 150KUp today
P
PRAKASHNSE
PRAKASH INDUSTRIES LTD.₹ 1,677.00
Vol 150KUp today
P
PRAKASHSTLNSE
PRAKASH STEELAGE LTD.₹ 1,770.00
Vol 150KUp today
P
PRAMARANSE
PRAMARA PROMOTIONS LTD₹ 1,677.00
Vol 150KUp today
P
PRAMODININSE
PRAMODINI MEDICARE LTD₹ 1,739.00
Vol 150KUp today
P
PRANIKNSE
PRANIK LOGISTICS LIMITED₹ 1,646.00
Vol 150KUp today
P
PRARUHBSE
PRARUH TECHNOLOGIES LIMITED₹ 1,646.00
Vol 150KUp today
P
PRATHAMNSE
PRATHAM EPC PROJECTS LTD₹ 1,677.00
Vol 150KUp today
P
PRATIKBSE
PRATIK PANELS LTD.₹ 1,646.00
Vol 150KUp today
P
PRAVEGNSE
PRAVEG LIMITED₹ 1,646.00
Vol 150KUp today
P
PRAXISNSE
Praxis Home Retail Limited₹ 1,646.00
Vol 150KUp today
P
PRECAMNSE
Precision Camshafts Limited₹ 1,646.00
Vol 150KUp today
P
PRECISIOBSE
PRECISION ELECTRONICS LTD.₹ 1,708.00
Vol 150KUp today
P
PRECISIONNSE
PRECISION METALIKS LTD₹ 1,739.00
Vol 150KUp today
P
PRECOTNSE
PRECOT LIMITED₹ 1,646.00
Vol 150KUp today
P
PRECWIRENSE
PRECISION WIRES INDIA LTD.₹ 1,708.00
Vol 150KUp today
P
PREMCAPBSE
PREMIER CAPITAL SERVICES LTD.₹ 1,677.00
Vol 150KUp today
P
PREMCONSE
PREMCO GLOBAL LTD.₹ 1,646.00
Vol 150KUp today
P
PREMEXPLNNSE
PREMIER EXPLOSIVES LTD.₹ 691.40
Vol 198KUp today
P
PREMIERNSE
PREMIER LTD.₹ 1,677.00
Vol 150KUp today
P
PREMIERENENSE
Premier Energies Limited₹ 1,770.00
Vol 150KUp today
P
PREMIERPOLNSE
PREMIER POLYFILM LTD.₹ 1,770.00
Vol 150KUp today
P
PREMSYNBSE
PREMIER SYNTHETICS LTD.₹ 1,677.00
Vol 150KUp today
P
PRERINFRABSE
PRERNA INFRABUILD LTD.₹ 1,739.00
Vol 150KUp today
P
PRESSTONICNSE
PRESSTONIC ENGINEERING L₹ 1,770.00
Vol 150KUp today
P
PRESTIGENSE
PRESTIGE ESTATES PROJECTS LTD.₹ 1,708.00
Vol 150KUp today
P
PREVESTBSE
Prevest Denpro Limited₹ 1,677.00
Vol 150KUp today
P
PRICOLLTDNSE
Pricol Limited₹ 1,739.00
Vol 150KUp today
P
PRIMAGRBSE
PRIMA AGRO LTD.₹ 1,677.00
Vol 150KUp today
P
PRIMAINBSE
PRIMA INDUSTRIES LTD.₹ 1,677.00
Vol 150KUp today
P
PRIMAINNOBSE
Prima Innovation Limited₹ 1,739.00
Vol 150KUp today
P
PRIMAPLABSE
PRIMA PLASTICS LTD.₹ 1,708.00
Vol 150KUp today
P
PRIMECABNSE
PRIME CABLE INDUSTRIES L₹ 1,708.00
Vol 150KUp today
P
PRIMEFRESHBSE
PRIME FRESH LIMITED₹ 1,770.00
Vol 150KUp today
P
PRIMEPROBSE
PRIME PROPERTY DEVELOPMENT COR₹ 1,708.00
Vol 150KUp today
P
PRIMESECUNSE
PRIME SECURITIES LTD.₹ 1,739.00
Vol 150KUp today
P
PRIMEURBBSE
PRIME URBAN DEVELOPMENT INDIA₹ 1,708.00
Vol 150KUp today
P
PRIMINDBSE
PRIME INDUSTRIES LTD.₹ 1,677.00
Vol 150KUp today
P
PRIMONSE
Primo Chemicals Limited₹ 1,615.00
Vol 150KUp today
P
PRINCEPIPENSE
Prince Pipes and Fittings Limi₹ 1,770.00
Vol 150KUp today
P
PRIORITYNSE
Priority Jewels Limited₹ 1,708.00
Vol 150KUp today
P
PRISMMEDIBSE
PRISM MEDICO AND PHARMACY LTD.₹ 1,739.00
Vol 150KUp today
P
PRISMXNSE
PRISMX GLOBAL VENTURES LIMITED₹ 1,646.00
Vol 150KUp today
P
PRITHVIEXCHBSE
Prithvi Exchange (India) Limit₹ 1,801.00
Vol 150KUp today
P
PRITINSE
PRITI INTERNATIONAL LTD₹ 1,615.00
Vol 150KUp today
P
PRITIKANSE
PRITIKA ENG COMPO LTD₹ 1,677.00
Vol 150KUp today
P
PRITIKAUTONSE
Pritika Auto Industries Limite₹ 1,770.00
Vol 150KUp today
P
PRIVISCLNSE
PRIVI SPECIALITY CHEMICALS LIM₹ 1,708.00
Vol 150KUp today
P
PRIZORNSE
PRIZOR VIZTECH LIMITED₹ 1,646.00
Vol 150KUp today
P
PRLINDNSE
PREMIER ROADLINES LIMITED₹ 1,646.00
Vol 150KUp today
P
PROCLBBSE
PRO CLB GLOBAL LIMITED₹ 1,646.00
Vol 150KUp today
P
PROFINCBSE
PRO FIN CAPITAL SERVICES LTD.₹ 1,677.00
Vol 150KUp today
P
PROFXNSE
PRO FX TECH LIMITED₹ 1,615.00
Vol 150KUp today
P
PROLIFENSE
PROLIFE INDUSTRIES LTD₹ 1,677.00
Vol 150KUp today
P
PROMACTBSE
Promact Plastics Limited₹ 1,677.00
Vol 150KUp today
P
PROPEQUITYNSE
P. E. ANALYTICS LIMITED₹ 1,770.00
Vol 150KUp today
P
PROPSHOPNSE
PROPSHOP EVENTS AND EXH L₹ 1,708.00
Vol 150KUp today
P
PROSTARMNSE
PROSTARM INFO SYSTEMS LIMITED₹ 1,708.00
Vol 150KUp today
P
PROTEANNSE
Protean eGov Technologies Limi₹ 1,677.00
Vol 150KUp today
P
PROVNSE
PROVENTUS AGROCOM LIMITED₹ 1,584.00
Vol 150KUp today
P
PROZONERNSE
PROZONE REALTY LIMITED₹ 1,708.00
Vol 150KUp today
P
PRSMJOHNSNNSE
PRISM JOHNSON LIMITED.₹ 1,770.00
Vol 150KUp today
P
PRUDENTNSE
Prudent Corporate Advisory Ser₹ 1,677.00
Vol 150KUp today
P
PRUDMOULINSE
PRUDENTIAL SUGAR CORPORATION L₹ 1,739.00
Vol 150KUp today
P
PSBNSE
PUNJAB & SIND BANK₹ 1,553.00
Vol 150KUp today
P
PSCELESTIABSE
PropShare Celestia₹ 1,770.00
Vol 150KUp today
P
PSITINFRABSE
PS IT INFRASTRUCTURE & SERVICE₹ 1,739.00
Vol 150KUp today
P
PSPPROJECTNSE
PSP Projects Limited₹ 1,770.00
Vol 150KUp today
P
PSRAJNSE
P S RAJ STEELS LIMITED₹ 1,615.00
Vol 150KUp today
P
PSTITANIABSE
PropShare Titania₹ 1,739.00
Vol 150KUp today
P
PSUBANKADDNSE
DSP NIFTY PSU BANK ETF₹ 1,770.00
Vol 150KUp today
P
PSUBNKBEESNSE
NIPPON INDIA ETF PSU BANK BEES₹ 1,770.00
Vol 150KUp today
P
PTCNSE
PTC INDIA LTD.₹ 1,553.00
Vol 150KUp today
P
PTCILNSE
PTC Industries Ltd.₹ 1,615.00
Vol 150KUp today
P
PTLNSE
PTL ENTERPRISES LTD.₹ 1,553.00
Vol 150KUp today
P
PULSRINBSE
PULSAR INTERNATIONAL LTD.₹ 1,677.00
Vol 150KUp today
P
PULZNSE
PULZ ELECTRONICS LIMITED₹ 1,584.00
Vol 150KUp today
P
PUNJABCHEMNSE
PUNJAB CHEMICALS AND CROP PROT₹ 1,770.00
Vol 150KUp today
P
PUNJCOMMUBSE
PUNJAB COMMUNICATIONS LTD.₹ 1,739.00
Vol 150KUp today
P
PURETROPBSE
PURETROP FRUITS LIMITED₹ 1,708.00
Vol 150KUp today
P
PURPLEBSE
PURPLE AGROTECH INDUSTRIES LIM₹ 1,646.00
Vol 150KUp today
P
PURPLEFINBSE
Purple Finance Limited₹ 1,739.00
Vol 150KUp today
P
PURPLEUTEDNSE
PURPLE UNITED SALES LTD₹ 1,770.00
Vol 150KUp today
P
PURPLEWAVEBSE
PURPLE WAVE INFOCOM LIMITED₹ 1,770.00
Vol 150KUp today
P
PURSHOTTAMBSE
PURSHOTTAM INVESTOFIN LTD₹ 1,770.00
Vol 150KUp today
P
PURVANSE
Puravankara Limited₹ 1,615.00
Vol 150KUp today
P
PUSHPANSE
PUSHPA JEWELLERS LIMITED₹ 1,646.00
Vol 150KUp today
P
PVPNSE
PVP VENTURES LTD.₹ 1,553.00
Vol 150KUp today
P
PVRINOXNSE
PVR INOX LIMITED₹ 1,677.00
Vol 150KUp today
P
PVSLNSE
Popular Vehicles and Services₹ 1,584.00
Vol 150KUp today
P
PVTBANKNSE
KOTAKMAMC - PVTBANK₹ 1,677.00
Vol 150KUp today
P
PVTBANKADDNSE
DSP NIFTY PRIVATE BANK ETF₹ 1,770.00
Vol 150KUp today
P
PVTBKGROWWNSE
GROWWAMC - PVTBKGROWW₹ 27.18
Vol 4KDown today
P
PVVINFRABSE
PVV Infra Limited₹ 1,708.00
Vol 150KUp today
P
PWASMLBSE
Prakash Woollen & Synthetic Mi₹ 1,646.00
Vol 150KUp today
P
PWLNSE
Physicswallah Limited₹ 1,553.00
Vol 150KUp today
P
PYRAMIDNSE
Pyramid Technoplast Limited₹ 1,677.00
Vol 150KUp today
Q
QGOBSE
QGO FINANCE LIMITED₹ 1,570.00
Vol 150KUp today
Q
QGOLDHALFNSE
Quantum Gold ETF₹ 1,756.00
Vol 150KUp today
Q
QLINENSE
Q-LINE BIOTECH LIMITED₹ 1,632.00
Vol 150KUp today
Q
QLLBSE
Qualitek Labs Limited₹ 1,570.00
Vol 150KUp today
Q
QMSMEDINSE
QMS MEDICAL ALLIED S LTD₹ 1,694.00
Vol 150KUp today
Q
QNIFTYNSE
Quantum Nifty 50 ETF₹ 1,663.00
Vol 150KUp today
Q
QPOWERNSE
QUALITY POWER ELECTRICAL EQUIP₹ 1,663.00
Vol 150KUp today
Q
QRILBSE
Quality RO Industries Limited₹ 1,601.00
Vol 150KUp today
Q
QTFOODSBSE
Q&T FOODS LIMITED₹ 1,694.00
Vol 150KUp today
Q
QUADFUTURENSE
Quadrant Future Tek Limited₹ 1,787.00
Vol 150KUp today
Q
QUADPRONSE
QUADPRO ITES LIMITED₹ 1,694.00
Vol 150KUp today
Q
QUADRANTBSE
QUADRANT TELEVENTURES LIMITED₹ 1,725.00
Vol 150KUp today
Q
QUALIANCENSE
QUALIANCE INTERNATIONAL L₹ 1,756.00
Vol 150KUp today
Q
QUALITY30NSE
KOTAKMAMC - QUALITY30₹ 1,756.00
Vol 150KUp today
Q
QUANTDIABSE
QUANTUM DIGITAL VISION (INDIA)₹ 1,725.00
Vol 150KUp today
Q
QUESSNSE
Quess Corp Limited₹ 1,632.00
Vol 150KUp today
Q
QUESTCAPBSE
QUEST CAPITAL MARKETS LIMITED₹ 1,725.00
Vol 150KUp today
Q
QUESTFLOWBSE
QUEST FLOW CONTROLS LIMITED₹ 1,756.00
Vol 150KUp today
Q
QUESTLABNSE
QUEST LABORATORIES LTD₹ 1,725.00
Vol 150KUp today
Q
QUICKHEALNSE
Quick Heal Technologies Limite₹ 1,756.00
Vol 150KUp today
Q
QUICKTOUCHNSE
QUICKTOUCH TECHNOLOGIES L₹ 1,787.00
Vol 150KUp today
Q
QUINTNSE
Quint Digital Limited₹ 1,632.00
Vol 150KUp today
R
RAAJMEDIBSE
RAAJ MEDISAFE INDIA LTD.₹ 1,742.00
Vol 150KUp today
R
RAAMABSE
RAAMA FINANCE LIMITED₹ 1,649.00
Vol 150KUp today
R
RACENSE
RACE ECO CHAIN LIMITED₹ 1,618.00
Vol 150KUp today
R
RACHITBSE
Rachit Prints Limited₹ 1,680.00
Vol 150KUp today
R
RACLGEARNSE
RACL Geartech Limited₹ 1,742.00
Vol 150KUp today
R
RACONTEURBSE
RACONTEUR GLOBAL RESOURCES LIM₹ 1,773.00
Vol 150KUp today
R
RADAANNSE
RADAAN MEDIAWORKS (I) LTD.₹ 1,680.00
Vol 150KUp today
R
RADHEDEBSE
RADHE DEVELOPERS (INDIA) LTD.₹ 1,711.00
Vol 150KUp today
R
RADHIKAJWENSE
Radhika Jeweltech Limited₹ 1,804.00
Vol 150KUp today
R
RADIANTCMSNSE
Radiant Cash Management Servic₹ 1,804.00
Vol 150KUp today
R
RADICONSE
RADICO KHAITAN LTD.₹ 1,680.00
Vol 150KUp today
R
RADIOCITYNSE
Music Broadcast Limited₹ 1,773.00
Vol 150KUp today
R
RADIOWALLANSE
RADIOWALLA NETWORK LTD₹ 1,804.00
Vol 150KUp today
R
RADIXINDBSE
RADIX INDUSTRIES (INDIA) LIMIT₹ 1,742.00
Vol 150KUp today
R
RAGHUNATBSE
RAGHUNATH INTERNATIONAL LTD.₹ 1,742.00
Vol 150KUp today
R
RAGHUSYNBSE
RAGHUVIR SYNTHETICS LTD.₹ 1,742.00
Vol 150KUp today
R
RAGHUTOBBSE
RAGHUNATH TOBACCO CO.LTD.₹ 1,742.00
Vol 150KUp today
R
RAILTELNSE
RailTel Corporation of India L₹ 1,711.00
Vol 150KUp today
R
RAINNSE
RAIN INDUSTRIES LIMITED₹ 1,618.00
Vol 150KUp today
R
RAINBOWNSE
Rainbow Children's Medicare Li₹ 1,711.00
Vol 150KUp today
R
RAINBOWFBSE
RAINBOW FOUNDATIONS LTD.₹ 1,742.00
Vol 150KUp today
R
RAJESHBSE
RAJESH POWER SERVICES LIMITED₹ 1,680.00
Vol 150KUp today
R
RAJESHEXPONSE
RAJESH EXPORTS LTD.₹ 1,804.00
Vol 150KUp today
R
RAJINDLTDNSE
RAJPUTANA INDUSTRIES LTD₹ 1,773.00
Vol 150KUp today
R
RAJINFRABSE
RAJESWARI INFRASTRUCTURE LIMIT₹ 1,742.00
Vol 150KUp today
R
RAJKOTINVBSE
Rajkot Investment Trust Limite₹ 1,773.00
Vol 150KUp today
R
RAJKSYNBSE
RAJKAMAL SYNTHETICS LTD.₹ 1,711.00
Vol 150KUp today
R
RAJMETNSE
RAJNANDINI METAL LIMITED₹ 1,680.00
Vol 150KUp today
R
RAJNISHBSE
Rajnish Wellness Limited₹ 1,711.00
Vol 150KUp today
R
RAJOOENGNSE
RAJOO ENGINEERS LTD.₹ 1,742.00
Vol 150KUp today
R
RAJPACKBSE
RAJ PACKAGING INDUSTRIES LTD.₹ 1,711.00
Vol 150KUp today
R
RAJPALAYAMNSE
RAJAPALAYAM MILLS LTD.₹ 1,804.00
Vol 150KUp today
R
RAJPUTANABSE
Rajputana Investment and Finan₹ 1,773.00
Vol 150KUp today
R
RAJRATANNSE
RAJRATAN GLOBAL WIRE LTD.₹ 1,742.00
Vol 150KUp today
R
RAJRILTDNSE
RAJ RAYON INDUSTRIES LIMITED₹ 1,742.00
Vol 150KUp today
R
RAJSECBSE
RAJASTHAN SECURITIES LIMITED₹ 1,680.00
Vol 150KUp today
R
RAJSPTRBSE
RAJASTHAN PETRO SYNTHETICS LTD₹ 1,711.00
Vol 150KUp today
R
RAJSREESUGNSE
RAJSHREE SUGARS & CHEMICALS LT₹ 1,804.00
Vol 150KUp today
R
RAJTUBEBSE
RAJASTHAN TUBE MANUFACTURING C₹ 1,711.00
Vol 150KUp today
R
RAJTVNSE
RAJ TELEVISION NETWORK LTD.₹ 1,649.00
Vol 150KUp today
R
RALBSE
Resourceful Automobile Limited₹ 1,587.00
Vol 150KUp today
R
RALEGRABSE
RAVILEELA GRANITES LTD.₹ 1,711.00
Vol 150KUp today
R
RALLISNSE
RALLIS INDIA LTD.₹ 1,680.00
Vol 150KUp today
R
RAMANEWSNSE
SHREE RAMA NEWSPRINT LTD.₹ 1,742.00
Vol 150KUp today
R
RAMAPHONSE
RAMA PHOSPHATES LTD.₹ 1,711.00
Vol 150KUp today
R
RAMAPPR-BBSE
RAMA PAPER MILLS LTD.₹ 1,773.00
Vol 150KUp today
R
RAMASTEELNSE
Rama Steel Tubes Limited₹ 1,773.00
Vol 150KUp today
R
RAMAVISIONBSE
RAMA VISION LTD.₹ 1,804.00
Vol 150KUp today
R
RAMBHAJONSE
Advit Jewels Limited₹ 1,742.00
Vol 150KUp today
R
RAMCOCEMNSE
THE RAMCO CEMENTS LIMITED₹ 1,742.00
Vol 150KUp today
R
RAMCOINDNSE
RAMCO INDUSTRIES LTD.₹ 1,742.00
Vol 150KUp today
R
RAMCOSYSNSE
RAMCO SYSTEMS LTD.₹ 1,742.00
Vol 150KUp today
R
RAMGOPOLYBSE
RAMGOPAL POLYTEX LTD.₹ 1,773.00
Vol 150KUp today
R
RAMINFOBSE
RAMINFO LIMITED₹ 1,711.00
Vol 150KUp today
R
RAMKYNSE
RAMKY INFRASTRUCTURE LTD.₹ 1,649.00
Vol 150KUp today
R
RAMRATNSE
RAM RATNA WIRES LTD.₹ 1,680.00
Vol 150KUp today
R
RANASUGNSE
RANA SUGARS LTD.₹ 1,711.00
Vol 150KUp today
R
RANDERBSE
RANDER CORPORATION LTD.₹ 1,680.00
Vol 150KUp today
R
RANEHOLDINNSE
RANE HOLDINGS LTD.₹ 1,804.00
Vol 150KUp today
R
RANJITSEBSE
RANJIT SECURITIES LTD.₹ 1,742.00
Vol 150KUp today
R
RAPBSE
RAP CORP LIMITED₹ 1,587.00
Vol 150KUp today
R
RAPICUTBSE
RAPICUT CARBIDES LTD.₹ 1,711.00
Vol 150KUp today
R
RAPIDBSE
RAPID MULTIMODAL LOGISTICS LIM₹ 1,649.00
Vol 150KUp today
R
RAPIDFLEETNSE
RAPID FLEET MGT SERVICE L₹ 1,804.00
Vol 150KUp today
R
RAPIDINBSE
RAPID INVESTMENTS LTD.₹ 1,711.00
Vol 150KUp today
R
RAPPIDNSE
RAPPID VALVES (INDIA) LTD₹ 1,680.00
Vol 150KUp today
R
RASANDIKBSE
RASANDIK ENGINEERING INDUSTRIE₹ 1,742.00
Vol 150KUp today
R
RASIELECBSE
RASI ELECTRODES LTD.₹ 1,742.00
Vol 150KUp today
R
RASRESORBSE
RAS RESORTS & APART HOTELS LTD₹ 1,742.00
Vol 150KUp today
R
RATEGAINNSE
RateGain Travel Technologies L₹ 1,742.00
Vol 150KUp today
R
RATHIBARBSE
RATHI BARS LTD.₹ 1,742.00
Vol 150KUp today
R
RATHISTBSE
RATHI STEEL & POWER LTD.₹ 1,711.00
Vol 150KUp today
R
RATNAMANINSE
RATNAMANI METALS & TUBES LTD.₹ 1,773.00
Vol 150KUp today
R
RATNAVEERNSE
Ratnaveer Precision Engineerin₹ 1,773.00
Vol 150KUp today
R
RAVALSUGARBSE
The Ravalgaon Sugar Farm Limit₹ 1,804.00
Vol 150KUp today
R
RAWEDGEBSE
Raw Edge Industrial Solutions₹ 1,711.00
Vol 150KUp today
R
RAYALEMABSE
ROYALE MANOR HOTELS & INDUSTRI₹ 1,742.00
Vol 150KUp today
R
RAYMONDNSE
RAYMOND LTD.₹ 1,711.00
Vol 150KUp today
R
RAYMONDLSLNSE
Raymond Lifestyle Limited₹ 1,804.00
Vol 150KUp today
R
RAYMONDRELNSE
Raymond Realty Limited₹ 1,804.00
Vol 150KUp today
R
RBANSE
Restaurant Brands Asia Limited₹ 1,587.00
Vol 150KUp today
R
RBLBANKNSE
RBL Bank Limited₹ 1,711.00
Vol 150KUp today
R
RBMINFRANSE
RBM INFRACON LIMITED₹ 1,742.00
Vol 150KUp today
R
RBSNSE
RAMDEVBABA SOLVENT LTD₹ 1,587.00
Vol 150KUp today
R
RBZJEWELNSE
RBZ Jewellers Limited₹ 1,742.00
Vol 150KUp today
R
RCANBSE
Rajeshwari Cans Limited₹ 1,618.00
Vol 150KUp today
R
RCCLBSE
Rajasthan Cylinders & Containe₹ 1,618.00
Vol 150KUp today
R
RCDLNSE
RAJGOR CASTOR DERIVATI L₹ 1,618.00
Vol 150KUp today
R
RCDL-RENSE
RAJGOR CAST DERIVATI LTD₹ 1,711.00
Vol 150KUp today
R
RCFNSE
RASHTRIYA CHEMICALS & FERTILIZ₹ 1,587.00
Vol 150KUp today
R
RCOMNSE
RELIANCE COMMUNICATIONS LTD.₹ 1,618.00
Vol 150KUp today
R
RDBIPLBSE
RDB INFRASTRUCTURE AND POWER L₹ 1,680.00
Vol 150KUp today
R
RDBRLBSE
RDB RASAYANS LTD.₹ 1,649.00
Vol 150KUp today
R
RDELBSE
Riddhi Display Equipments Limi₹ 1,618.00
Vol 150KUp today
R
READYMIXNSE
READYMIX CONSTRU MACHI L₹ 1,742.00
Vol 150KUp today
R
REALECOBSE
REAL ECO-ENERGY LIMITED₹ 1,711.00
Vol 150KUp today
R
RECLTDNSE
REC LIMITED₹ 1,680.00
Vol 150KUp today
R
RECODEBSE
RECODE STUDIOS LIMITED₹ 1,680.00
Vol 150KUp today
R
REDINGTONNSE
Redington Limited₹ 1,773.00
Vol 150KUp today
R
REDTAPENSE
REDTAPE Limited₹ 1,711.00
Vol 150KUp today
R
REFEXNSE
REFEX INDUSTRIES LTD.₹ 1,649.00
Vol 150KUp today
R
REFRACTORYNSE
REFRACTORY SHAPES LIMITED₹ 1,804.00
Vol 150KUp today
R
REGAALNSE
REGAAL RESOURCES LIMITED₹ 1,680.00
Vol 150KUp today
R
REGALBSE
REGAL ENTERTAINMENT & CONSULTA₹ 1,649.00
Vol 150KUp today
R
REGANTOBSE
REGANTO ENTERPRISES LIMITED₹ 1,711.00
Vol 150KUp today
R
REGENCERAMNSE
REGENCY CERAMICS LTD.₹ 1,804.00
Vol 150KUp today
R
REGENCYBSE
REGENCY FINCORP LIMITED₹ 1,711.00
Vol 150KUp today
R
REGENTRPBSE
Regent Enterprises Limited₹ 1,742.00
Vol 150KUp today
R
REGISBSE
REGIS INDUSTRIES LIMITED₹ 1,649.00
Vol 150KUp today
R
RELAXONSE
RELAXO FOOTWEARS LTD.₹ 1,680.00
Vol 150KUp today
R
RELCHEMQNSE
RELIANCE CHEMOTEX INDUSTRIES L₹ 1,742.00
Vol 150KUp today
R
RELIABLENSE
Reliable Data Services Limited₹ 1,742.00
Vol 150KUp today
R
RELIABVENBSE
RELIABLE VENTURES INDIA LTD.₹ 1,773.00
Vol 150KUp today
R
RELICABBSE
Relicab Cable Manufacturing Li₹ 1,711.00
Vol 150KUp today
R
RELICTECBSE
RELIC TECHNOLOGIES LTD.₹ 1,742.00
Vol 150KUp today
R
RELIGARENSE
RELIGARE ENTERPRISES LTD.₹ 1,742.00
Vol 150KUp today
R
RELINFRANSE
RELIANCE INFRASTRUCTURE LTD.₹ 1,742.00
Vol 150KUp today
R
RELTDNSE
RAVINDRA ENERGY LIMITED₹ 1,649.00
Vol 150KUp today
R
REMAGNETBSE
MIDWEST ENERGY LIMITED₹ 1,742.00
Vol 150KUp today
R
REMIEDELBSE
REMI EDELSTAHL TUBULARS LIMITE₹ 1,742.00
Vol 150KUp today
R
REMSONSINDNSE
REMSONS INDUSTRIES LTD.₹ 1,804.00
Vol 150KUp today
R
REMUSNSE
REMUS PHARMACEUTICALS L₹ 1,649.00
Vol 150KUp today
R
RENUKANSE
SHREE RENUKA SUGARS LTD.₹ 1,680.00
Vol 150KUp today
R
REPCOHOMENSE
REPCO HOME FINANCE LTD.₹ 340.75
Vol 110KUp today
R
REPLNSE
RUDRABHISHEK ENTERP LTD₹ 1,618.00
Vol 150KUp today
R
REPONOBSE
REPONO LIMITED₹ 1,680.00
Vol 150KUp today
R
REPRONSE
REPRO INDIA LTD.₹ 1,649.00
Vol 150KUp today
R
RESGENBSE
RESGEN LIMITED₹ 1,680.00
Vol 150KUp today
R
RESONANCEBSE
RESONANCE SPECIALTIES LTD.₹ 1,773.00
Vol 150KUp today
R
RESPONINDNSE
RESPONSIVE INDUSTRIES LTD.₹ 1,773.00
Vol 150KUp today
R
RESPONSINFBSE
RESPONSE INFORMATICS LTD₹ 1,804.00
Vol 150KUp today
R
RESTILEBSE
RESTILE CERAMICS LTD.₹ 1,711.00
Vol 150KUp today
R
RETAGGIOBSE
Retaggio Industries Limited₹ 1,742.00
Vol 150KUp today
R
RETAILNSE
JHS SVENDGAARD RETAIL VENTURES₹ 1,680.00
Vol 150KUp today
R
RETINABSE
Retina Paints Limited₹ 1,680.00
Vol 150KUp today
R
REXNORDBSE
REXNORD ELECTRONICS & CONTROLS₹ 1,711.00
Vol 150KUp today
R
REXPRONSE
REXPRO ENTERPRISES LTD₹ 1,680.00
Vol 150KUp today
R
RFBLNSE
RFBL FLEXI PACK LIMITED₹ 1,618.00
Vol 150KUp today
R
RFILBSE
Rajnandini Fashion India Limit₹ 1,618.00
Vol 150KUp today
R
RFLLBSE
RITA FINANCE AND LEASING LIMIT₹ 1,618.00
Vol 150KUp today
R
RFSLBSE
Richfield Financial Services L₹ 1,618.00
Vol 150KUp today
R
RGFBSE
RGF Capital Markets Limited₹ 1,587.00
Vol 150KUp today
R
RGILBSE
Rotographics (India) Limited₹ 1,618.00
Vol 150KUp today
R
RGLNSE
RENAISSANCE GLOBAL LIMITED₹ 1,587.00
Vol 150KUp today
R
RGRLBSE
Retro Green Revolution Limited₹ 1,618.00
Vol 150KUp today
R
RHETANNSE
Rhetan TMT Limited₹ 1,680.00
Vol 150KUp today
R
RHFLNSE
Reliance Home Finance Limited₹ 1,618.00
Vol 150KUp today
R
RHIMNSE
RHI MAGNESITA INDIA LIMITED₹ 1,618.00
Vol 150KUp today
R
RHLNSE
ROBUST HOTELS LIMITED₹ 1,587.00
Vol 150KUp today
R
RIBATEXBSE
RIBA TEXTILES LTD.₹ 1,711.00
Vol 150KUp today
R
RICHUNVBSE
RICH UNIVERSE NETWORK LTD.₹ 1,711.00
Vol 150KUp today
R
RICOAUTONSE
RICO AUTO INDUSTRIES LTD.₹ 1,742.00
Vol 150KUp today
R
RIDDHIBSE
RIDDHI SIDDHI GLUCO BIOLS LTD.₹ 1,680.00
Vol 150KUp today
R
RIDDHICORPBSE
Riddhi Corporate Services Limi₹ 1,804.00
Vol 150KUp today
R
RIILNSE
RELIANCE INDUSTRIAL INFRASTRUC₹ 1,618.00
Vol 150KUp today
R
RIITNSE
Raajmarg Infra Investment Trus₹ 1,618.00
Vol 150KUp today
R
RIKHAVBSE
Rikhav Securities Limited₹ 1,680.00
Vol 150KUp today
R
RILINFRANSE
RACHANA INFRA LTD₹ 1,742.00
Vol 150KUp today
R
RIRNSE
RIR POWER ELECTRONICS LIMITED₹ 1,587.00
Vol 150KUp today
R
RISAINTLBSE
RISA INTERNATIONAL LTD.₹ 1,742.00
Vol 150KUp today
R
RISHABHNSE
Rishabh Instruments Limited₹ 1,711.00
Vol 150KUp today
R
RISHDIGABSE
RISHABH DIGHA STEEL & ALLIED P₹ 1,742.00
Vol 150KUp today
R
RISHILASEBSE
RISHI LASER LTD.₹ 1,773.00
Vol 150KUp today
R
RISHIROOPBSE
Rishiroop Limited₹ 1,773.00
Vol 150KUp today
R
RISHITECHBSE
RISHI TECHTEX LTD.₹ 1,773.00
Vol 150KUp today
R
RITCONSE
Ritco Logistics Limited₹ 1,649.00
Vol 150KUp today
R
RITESNSE
RITES Limited₹ 1,649.00
Vol 150KUp today
R
RITESHINBSE
RITESH INTERNATIONAL LTD.₹ 1,742.00
Vol 150KUp today
R
RITEZONENSE
RITE ZONE CHEMCON IND LTD₹ 1,742.00
Vol 150KUp today
R
RKDLNSE
RAVI KUMAR DISTILLERIES LTD.₹ 1,618.00
Vol 150KUp today
R
RKECNSE
RKEC PROJECTS LIMITED₹ 1,618.00
Vol 150KUp today
R
RKFORGENSE
RAMKRISHNA FORGINGS LTD.₹ 1,711.00
Vol 150KUp today
R
RKSWAMYNSE
R K Swamy Limited₹ 1,711.00
Vol 150KUp today
R
RLFBSE
RLF LTD.₹ 1,587.00
Vol 150KUp today
R
RMCNSE
RMC SWITCHGEARS LIMITED₹ 1,587.00
Vol 150KUp today
R
RMDRIPNSE
R M DRIP AND SPRINKLERS SYSTEM₹ 1,680.00
Vol 150KUp today
R
RMLNSE
RANE (MADRAS) LTD.₹ 1,587.00
Vol 150KUp today
R
RNBDENIMSNSE
R&B DENIMS LTD₹ 1,773.00
Vol 150KUp today
R
RNFINSE
RNFI SERVICES LIMITED₹ 1,618.00
Vol 150KUp today
R
RNITAIBSE
RNIT AI SOLUTIONS LIMITED₹ 1,680.00
Vol 150KUp today
R
RNPLNSE
RENOL POLYCHEM LIMITED₹ 1,618.00
Vol 150KUp today
R
ROBUBSE
Macfos Limited₹ 1,618.00
Vol 150KUp today
R
ROCKINGDCENSE
ROCKINGDEALS CIRCU ECO L₹ 1,804.00
Vol 150KUp today
R
RODIUMBSE
RODIUM REALTY LIMITED₹ 1,680.00
Vol 150KUp today
R
ROHLTDNSE
ROYAL ORCHID HOTELS LTD.₹ 1,680.00
Vol 150KUp today
R
ROJLBSE
RO Jewels Limited₹ 1,618.00
Vol 150KUp today
R
ROLEXRINGSNSE
Rolex Rings Limited₹ 168.89
Vol 788KDown today
R
ROLLTNSE
ROLLATAINERS LTD.₹ 1,649.00
Vol 150KUp today
R
ROMLNSE
RAJ OIL MILLS LTD.₹ 1,618.00
Vol 150KUp today
R
RONIBSE
Roni Households Limited₹ 1,618.00
Vol 150KUp today
R
ROOPAINDBSE
ROOPA INDUSTRIES LTD.₹ 1,742.00
Vol 150KUp today
R
ROSELABSBSE
ROSELABS FINANCE LTD.₹ 1,742.00
Vol 150KUp today
R
ROSEMERBSE
ROSE MERC.LTD.₹ 1,711.00
Vol 150KUp today
R
ROSSARINSE
ROSSARI BIOTECH LIMITED₹ 1,711.00
Vol 150KUp today
R
ROSSELLINDNSE
ROSSELL INDIA LTD.₹ 1,804.00
Vol 150KUp today
R
ROSSTECHNSE
Rossell Techsys Limited₹ 1,742.00
Vol 150KUp today
R
ROTONSE
ROTO PUMPS LTD.₹ 1,618.00
Vol 150KUp today
R
ROUTENSE
Route Mobile Limited₹ 1,649.00
Vol 150KUp today
R
ROXHITECHNSE
ROX HI TECH LIMITED₹ 1,773.00
Vol 150KUp today
R
ROYALCUBSE
ROYAL CUSHION VINYL PRODUCTS L₹ 1,711.00
Vol 150KUp today
R
ROYALINDBSE
ROYAL INDIA CORPORATION LIMITE₹ 1,742.00
Vol 150KUp today
R
RPELNSE
RAGHAV PRODUCTIVITY ENHANCERS₹ 1,618.00
Vol 150KUp today
R
RPGLIFENSE
RPG LIFE SCIENCES LTD.₹ 1,711.00
Vol 150KUp today
R
RPOWERNSE
RELIANCE POWER LTD.₹ 1,680.00
Vol 150KUp today
R
RPPINFRANSE
RPP INFRA PROJECTS LTD.₹ 1,742.00
Vol 150KUp today
R
RPPLNSE
RAJSHREE POLYPACK LTD₹ 1,618.00
Vol 150KUp today
R
RPSGVENTNSE
RPSG VENTURES LIMITED₹ 1,742.00
Vol 150KUp today
R
RPTECHNSE
Rashi Peripherals Limited₹ 1,680.00
Vol 150KUp today
R
RRECLNSE
RDB Real Estate Constructions₹ 1,649.00
Vol 150KUp today
R
RRETAILBSE
RAJNISH RETAIL LIMITED₹ 1,711.00
Vol 150KUp today
R
RRFINBSE
RR FINANCIAL CONSULTANTS LTD.₹ 1,649.00
Vol 150KUp today
R
RRILNSE
RRIL LIMITED₹ 1,618.00
Vol 150KUp today
R
RRKABELNSE
R R KABEL LIMITED₹ 1,711.00
Vol 150KUp today
R
RRMETALBSE
RR METALMAKERS INDIA LIMITED₹ 1,711.00
Vol 150KUp today
R
RSCINTBSE
RSC INTERNATIONAL LTD.₹ 1,680.00
Vol 150KUp today
R
RSDFINNSE
RSD Finance Limited₹ 1,680.00
Vol 150KUp today
R
RSLNSE
RAJPUTANA STAINLESS LIMITED₹ 1,587.00
Vol 150KUp today
R
RSSOFTWARENSE
R.S.SOFTWARE INDIA LTD.₹ 1,804.00
Vol 150KUp today
R
RSWMNSE
RSWM LTD.₹ 1,618.00
Vol 150KUp today
R
RSYSTEMSNSE
R SYSTEMS INTERNATIONAL LTD.₹ 257.05
Vol 426KDown today
R
RTFLBSE
Real Touch Finance Limited₹ 1,618.00
Vol 150KUp today
R
RTNINDIANSE
RATTANINDIA ENTERPRISES LIMITE₹ 1,742.00
Vol 150KUp today
R
RTNPOWERNSE
RATTANINDIA POWER LTD.₹ 1,742.00
Vol 150KUp today
R
RTSPOWRNSE
RTS POWER CORPORATION LTD.₹ 1,711.00
Vol 150KUp today
R
RUBFILANSE
RUBFILA INTERNATIONAL LTD.₹ 1,711.00
Vol 150KUp today
R
RUBICONNSE
RUBICON RESEARCH LIMITED₹ 1,711.00
Vol 150KUp today
R
RUBYMILLSNSE
RUBY MILLS LTD.₹ 1,773.00
Vol 150KUp today
R
RUCHINFRANSE
RUCHI INFRASTRUCTURE LTD.₹ 1,773.00
Vol 150KUp today
R
RUCHIRANSE
RUCHIRA PAPERS LTD.₹ 1,711.00
Vol 150KUp today
R
RUDRANSE
RUDRA GLOBAL INFRA PRODUCTS LI₹ 1,649.00
Vol 150KUp today
R
RUDRAECOBSE
RUDRA ECOVATION LIMITED₹ 1,742.00
Vol 150KUp today
R
RUDRAGASBSE
Rudra Gas Enterprise Limited₹ 1,742.00
Vol 150KUp today
R
RULKANSE
RULKA ELECTRICALS LIMITED₹ 1,649.00
Vol 150KUp today
R
RUNGTAIRBSE
RUNGTA IRRIGATION LTD.₹ 1,742.00
Vol 150KUp today
R
RUPANSE
RUPA & COMPANY LTD.₹ 1,618.00
Vol 150KUp today
R
RUSHILNSE
RUSHIL DECOR LTD.₹ 1,680.00
Vol 150KUp today
R
RUSTOMJEENSE
Keystone Realtors Limited₹ 1,773.00
Vol 150KUp today
R
RVHLNSE
Ravinder Heights Limited₹ 1,618.00
Vol 150KUp today
R
RVNLNSE
Rail Vikas Nigam Limited₹ 1,618.00
Vol 150KUp today
R
RVTHNSE
Revathi Equipment India Limite₹ 1,618.00
Vol 150KUp today
S
S&SPOWERNSE
S&S POWER SWITCHGEAR LTD.₹ 1,759.00
Vol 150KUp today
S
SAAKSHINSE
SAAKSHI MEDTEC N PANELS L₹ 1,728.00
Vol 150KUp today
S
SAATVIKGLNSE
Saatvik Green Energy Limited₹ 1,790.00
Vol 150KUp today
S
SABOOSODBSE
SABOO SODIUM CHLORO LTD.₹ 1,759.00
Vol 150KUp today
S
SACHEEROMENSE
SACHEEROME LIMITED₹ 1,821.00
Vol 150KUp today
S
SACHEMTBSE
SACHETA METALS LTD.₹ 1,728.00
Vol 150KUp today
S
SADBHAVNSE
SADBHAV ENGINEERING LTD.₹ 1,728.00
Vol 150KUp today
S
SADBHINNSE
Sadbhav Infrastructure Project₹ 1,728.00
Vol 150KUp today
S
SADHAVNSE
SADHAV SHIPPING LIMITED₹ 1,697.00
Vol 150KUp today
S
SADHNANIQNSE
SADHANA NITROCHEM LTD.₹ 1,790.00
Vol 150KUp today
S
SAFARINSE
SAFARI INDUSTRIES (INDIA) LTD.₹ 1,697.00
Vol 150KUp today
S
SAFEBSE
Sodhani Academy of Fintech Ena₹ 1,635.00
Vol 150KUp today
S
SAFECUREBSE
Safecure Services Limited₹ 1,759.00
Vol 150KUp today
S
SAFEENTPNSE
SAFE ENTER RETAIL FIX LTD₹ 1,759.00
Vol 150KUp today
S
SAFFRONBSE
SAFFRON INDUSTRIES LIMITED₹ 1,728.00
Vol 150KUp today
S
SAGARDEEPNSE
SAGARDEEP ALLOYS LIMITED₹ 1,790.00
Vol 150KUp today
S
SAGARSOFTBSE
Sagarsoft (India) Limited₹ 1,790.00
Vol 150KUp today
S
SAGCEMNSE
SAGAR CEMENTS LTD.₹ 1,697.00
Vol 150KUp today
S
SAGILITYNSE
Sagility Limited₹ 43.99
Vol 7138KDown today
S
SAHAJSOLARNSE
SAHAJ SOLAR LIMITED₹ 1,821.00
Vol 150KUp today
S
SAHANANSE
SAHANA SYSTEM LIMITED₹ 1,697.00
Vol 150KUp today
S
SAHARAHOUSBSE
SAHARA HOUSINGFINA CORPORATION₹ 1,821.00
Vol 150KUp today
S
SAHASRANSE
SAHASRA ELECTRONIC SOLU L₹ 1,728.00
Vol 150KUp today
S
SAHLIBHFINSE
SHALIBHADRA FINANCE LTD.₹ 75.56
Vol 14KDown today
S
SAHYADRINSE
SAHYADRI INDUSTRIES LTD.₹ 1,759.00
Vol 150KUp today
S
SAICAPINSE
SAI CAPITAL LTD.₹ 1,728.00
Vol 150KUp today
S
SAICOMBSE
SAIANAND COMMERCIAL LIMITED₹ 1,697.00
Vol 150KUp today
S
SAIFLNSE
SAMEERA AGRO AND INFRA L₹ 1,666.00
Vol 150KUp today
S
SAILNSE
STEEL AUTHORITY OF INDIA LTD.₹ 1,635.00
Vol 150KUp today
S
SAILIFENSE
Sai Life Sciences Limited₹ 1,728.00
Vol 150KUp today
S
SAINIKBSE
SAINIK FINANCE & INDUSTRIES LT₹ 1,697.00
Vol 150KUp today
S
SAIPARENTNSE
Sai Parenteral's Limited₹ 1,790.00
Vol 150KUp today
S
SAJHOTELSNSE
SAJ HOTELS LIMITED₹ 1,790.00
Vol 150KUp today
S
SAKARNSE
SAKAR HEALTHCARE LIMITED₹ 1,666.00
Vol 150KUp today
S
SAKHTISUGNSE
SAKTHI SUGARS LTD.₹ 1,790.00
Vol 150KUp today
S
SAKSOFTNSE
SAKSOFT LTD.₹ 1,728.00
Vol 150KUp today
S
SAKTHIFINBSE
SAKTHI FINANCE LTD.₹ 1,790.00
Vol 150KUp today
S
SAKUMANSE
SAKUMA EXPORTS LTD.₹ 1,697.00
Vol 150KUp today
S
SALASARNSE
Salasar Techno Engineering Lim₹ 1,728.00
Vol 150KUp today
S
SALAUTOBSE
SAL AUTOMOTIVE LIMITED₹ 1,728.00
Vol 150KUp today
S
SALEMBSE
Salem Erode Investments Ltd.₹ 1,666.00
Vol 150KUp today
S
SALONANSE
SALONA COTSPIN LTD.₹ 1,697.00
Vol 150KUp today
S
SALORAINTLBSE
SALORA INTERNATIONAL LTD.₹ 1,821.00
Vol 150KUp today
S
SALSAINBSE
SHREE SALASAR INVESTMENT LTD.₹ 1,728.00
Vol 150KUp today
S
SALSTEELNSE
S.A.L.STEEL LTD.₹ 1,759.00
Vol 150KUp today
S
SALZERELECNSE
SALZER ELECTRONICS LTD.₹ 1,821.00
Vol 150KUp today
S
SAMBANDAMNSE
SAMBANDAM SPINNING MILLS LTD.₹ 1,790.00
Vol 150KUp today
S
SAMBHAAVNSE
SAMBHAAV MEDIA LTD.₹ 1,759.00
Vol 150KUp today
S
SAMBHVNSE
SAMBHV STEEL TUBES LIMITED₹ 1,697.00
Vol 150KUp today
S
SAMHINSE
Samhi Hotels Limited₹ 1,666.00
Vol 150KUp today
S
SAMKRGBSE
SAMKRG PISTONS & RINGS LTD.₹ 1,697.00
Vol 150KUp today
S
SAMMAANCAPNSE
Sammaan Capital Limited₹ 1,821.00
Vol 150KUp today
S
SAMORBSE
Samor Reality Limited₹ 1,666.00
Vol 150KUp today
S
SAMPANNNSE
Sampann Utpadan India Limited₹ 1,728.00
Vol 150KUp today
S
SAMPATBSE
SAMPAT ALUMINIUM LIMITED₹ 1,697.00
Vol 150KUp today
S
SAMPREBSE
SAMPRE NUTRITIONS LTD.₹ 1,697.00
Vol 150KUp today
S
SAMRATFORGBSE
Samrat Forgings Limited₹ 1,821.00
Vol 150KUp today
S
SAMRATPHBSE
SAMRAT PHARMACHEM LTD.₹ 1,759.00
Vol 150KUp today
S
SAMSRITABSE
SAMSRITA LABS LIMITED₹ 1,759.00
Vol 150KUp today
S
SAMTELINBSE
SAMTEL INDIA LTD.₹ 1,759.00
Vol 150KUp today
S
SAMTEXBSE
SAMTEX FASHIONS LTD.₹ 1,697.00
Vol 150KUp today
S
SAMYAKINTBSE
SAMYAK INTERNATIONAL LTD.₹ 1,790.00
Vol 150KUp today
S
SANATHANNSE
Sanathan Textiles Limited₹ 522.60
Vol 174KDown today
S
SANCODEBSE
Sancode Technologies Limited₹ 1,728.00
Vol 150KUp today
S
SANCTRNBSE
SANCO TRANS LTD.₹ 1,728.00
Vol 150KUp today
S
SANDESHNSE
SANDESH LTD.₹ 1,728.00
Vol 150KUp today
S
SANDHARNSE
Sandhar Technologies Limited₹ 1,728.00
Vol 150KUp today
S
SANDUMANSE
SANDUR MANGANESE & IRON ORES L₹ 173.37
Vol 201KDown today
S
SANDUPHQBSE
SANDU PHARMACEUTICALS LTD.₹ 1,759.00
Vol 150KUp today
S
SANGAMFINBSE
Sangam Finserv Limited₹ 1,790.00
Vol 150KUp today
S
SANGAMINDNSE
SANGAM (INDIA) LTD.₹ 1,790.00
Vol 150KUp today
S
SANGANINSE
SANGANI HOSPITALS LIMITED₹ 1,728.00
Vol 150KUp today
S
SANGHVIMOVNSE
SANGHVI MOVERS LTD.₹ 1,821.00
Vol 150KUp today
S
SANGINITANSE
SANGINITA CHEMICALS LTD₹ 1,790.00
Vol 150KUp today
S
SANINFRABSE
SANMIT INFRA LIMITED₹ 1,759.00
Vol 150KUp today
S
SANJIVINBSE
SANJIVANI PARANTERAL LTD.₹ 1,759.00
Vol 150KUp today
S
SANOFINSE
SANOFI INDIA LTD₹ 1,697.00
Vol 150KUp today
S
SANOFICONRNSE
Sanofi Consumer Healthcare Ind₹ 1,821.00
Vol 150KUp today
S
SANPABSE
SANGAL PAPERS LTD.₹ 1,666.00
Vol 150KUp today
S
SANSERANSE
Sansera Engineering Limited₹ 1,728.00
Vol 150KUp today
S
SANSTARNSE
SANSTAR LIMITED₹ 1,728.00
Vol 150KUp today
S
SANTETXBSE
SANRHEA TECHNICAL TEXTILES LTD₹ 1,728.00
Vol 150KUp today
S
SANWARIANSE
SANWARIA CONSUMER LIMITED₹ 1,759.00
Vol 150KUp today
S
SAPLBSE
Sar Auto Products Limited₹ 1,635.00
Vol 150KUp today
S
SAPPHIRENSE
Sapphire Foods India Limited₹ 1,759.00
Vol 150KUp today
S
SAPPLNSE
Shree Ajit Pulp And Paper Ltd.₹ 1,666.00
Vol 150KUp today
S
SARDAENNSE
SARDA ENERGY & MINERALS LTD.₹ 1,728.00
Vol 150KUp today
S
SAREGAMANSE
SAREGAMA INDIA LTD.₹ 1,759.00
Vol 150KUp today
S
SARLAPOLYNSE
SARLA PERFORMANCE FIBERS LTD.₹ 1,790.00
Vol 150KUp today
S
SARTELENSE
SAR TELEVENTURE LIMITED₹ 1,728.00
Vol 150KUp today
S
SARTHAKINDBSE
SARTHAK INDUSTRIES LTD.₹ 1,821.00
Vol 150KUp today
S
SARVESHWARNSE
Sarveshwar Foods Limited₹ 1,821.00
Vol 150KUp today
S
SARVOTTAMBSE
Survottam Finvest Ltd.₹ 1,790.00
Vol 150KUp today
S
SASKENNSE
Sasken Technologies Limited₹ 1,697.00
Vol 150KUp today
S
SATCHBSE
SATCHMO HOLDINGS LIMITED₹ 1,666.00
Vol 150KUp today
S
SATECHNSE
S A TECH SOFTWARE INDIA L₹ 1,697.00
Vol 150KUp today
S
SATIANSE
SATIA INDUSTRIES LIMITED₹ 1,666.00
Vol 150KUp today
S
SATINNSE
SATIN CREDITCARE NETWORK LIMIT₹ 1,666.00
Vol 150KUp today
S
SATIPOLYNSE
SATI POLY PLAST LIMITED₹ 1,759.00
Vol 150KUp today
S
SATKARTARNSE
SAT KARTAR LIFE LIMITED₹ 1,790.00
Vol 150KUp today
S
SATTRIXBSE
SATTRIX INFORMATION SECURITY L₹ 1,728.00
Vol 150KUp today
S
SATTVAENGGNSE
SATTVA ENGINEERING CSTN L₹ 1,821.00
Vol 150KUp today
S
SAURASHCEMNSE
SAURASHTRA CEMENT LTD.₹ 1,821.00
Vol 150KUp today
S
SAVERABSE
SAVERA INDUSTRIES LTD.₹ 1,697.00
Vol 150KUp today
S
SAVYNSE
SAVY INFRA AND LOGI LTD₹ 1,635.00
Vol 150KUp today
S
SAWACABSE
SAWACA ENTERPRISES LIMITED₹ 1,697.00
Vol 150KUp today
S
SAWALIYANSE
SAWALIYA FOOD PRODUCTS L₹ 1,759.00
Vol 150KUp today
S
SAYAJIHOTLNSE
SAYAJI HOTELS LIMITED₹ 1,821.00
Vol 150KUp today
S
SAYAJIINDNSE
Sayaji Industries Limited₹ 1,790.00
Vol 150KUp today
S
SBCNSE
SBC EXPORTS LIMITED₹ 1,604.00
Vol 150KUp today
S
SBCLNSE
SHIVALIK BIMETAL CONTROLS LTD.₹ 1,635.00
Vol 150KUp today
S
SBECSUGBSE
SBEC SUGAR LTD.₹ 1,728.00
Vol 150KUp today
S
SBECSYSBSE
SBEC SYSTEMS (INDIA) LTD.₹ 1,728.00
Vol 150KUp today
S
SBFCNSE
SBFC Finance Limited₹ 1,635.00
Vol 150KUp today
S
SBGLPNSE
SURATWWALA BUSINESS GROUP LIMI₹ 1,666.00
Vol 150KUp today
S
SBICARDNSE
SBI CARDS AND PAYMENT SERVICES₹ 1,728.00
Vol 150KUp today
S
SBIETFCONNSE
SBIAMC - SBIETFCON₹ 1,790.00
Vol 150KUp today
S
SBIETFITNSE
SBIAMC - SBIETFIT₹ 1,759.00
Vol 150KUp today
S
SBIETFPBNSE
SBIAMC - SBIETFPB₹ 280.35
Vol 7KDown today
S
SBIETFQLTYNSE
SBIAMC - SBIETFQLTY₹ 1,821.00
Vol 150KUp today
S
SBIFUNDSNSE
SBI Funds Management Limited₹ 1,759.00
Vol 150KUp today
S
SBILIFENSE
SBI Life Insurance Company Lim₹ 1,728.00
Vol 150KUp today
S
SBILIQETFNSE
SBIAMC - SBILIQETF₹ 1,790.00
Vol 150KUp today
S
SBISENSEXBSE
SBI MUTUAL FUND - SBI ETF SENS₹ 1,790.00
Vol 150KUp today
S
SBISILVERNSE
SBI Mutual Fund₹ 1,790.00
Vol 150KUp today
S
SBLBSE
SHIVAMSHREE BUSINESSES LIMITED₹ 1,604.00
Vol 150KUp today
S
SBLIBSE
SBL Infratech Limited₹ 1,635.00
Vol 150KUp today
S
SBRANDSBSE
Sanghvi Brands Limited₹ 1,728.00
Vol 150KUp today
S
SBVCLBSE
Shri Balaji Valve Components L₹ 1,666.00
Vol 150KUp today
S
SCAGROBSE
SC Agrotech Limited₹ 1,697.00
Vol 150KUp today
S
SCANPROBSE
SCAN PROJECTS LTD.₹ 1,728.00
Vol 150KUp today
S
SCANSTLNSE
Scan Steels Limited₹ 1,728.00
Vol 150KUp today
S
SCDLBSE
SAFETY CONTROLS & DEVICES LIMI₹ 1,635.00
Vol 150KUp today
S
SCHAEFFLERNSE
Schaeffler India Limited₹ 1,821.00
Vol 150KUp today
S
SCHANDNSE
S Chand And Company Limited₹ 1,697.00
Vol 150KUp today
S
SCHNEIDERNSE
SCHNEIDER ELECTRIC INFRASTRUCT₹ 1,141.50
Vol 160KUp today
S
SCINSE
SHIPPING CORPORATION OF INDIA₹ 1,604.00
Vol 150KUp today
S
SCL01825NSE
SCL 0% 2027 SR III₹ 1,759.00
Vol 150KUp today
S
SCMLNSE
SHARP CHUCKS N MACHINES L₹ 1,635.00
Vol 150KUp today
S
SCODATUBESNSE
Scoda Tubes Limited₹ 1,821.00
Vol 150KUp today
S
SCPLNSE
SHEETAL COOL PRODUCTS LIMITED₹ 1,635.00
Vol 150KUp today
S
SCTLBSE
Suncare Traders Limited₹ 1,635.00
Vol 150KUp today
S
SDBLNSE
SOM DISTILLERIES & BREWERIES L₹ 1,635.00
Vol 150KUp today
S
SDLBSE
Span Divergent Limited₹ 1,604.00
Vol 150KUp today
S
SDREAMSNSE
S D RETAIL LIMITED₹ 1,728.00
Vol 150KUp today
S
SEALMATICBSE
Sealmatic India Limited₹ 1,790.00
Vol 150KUp today
S
SEAMECLTDNSE
SEAMEC LTD.₹ 1,790.00
Vol 150KUp today
S
SECMARKNSE
Secmark Consultancy Limited₹ 1,728.00
Vol 150KUp today
S
SECURKLOUDNSE
SECUREKLOUD TECHNOLOGIES LIMIT₹ 1,821.00
Vol 150KUp today
S
SEDEMACNSE
SEDEMAC MECHATRONICS LIMITED₹ 1,728.00
Vol 150KUp today
S
SEEMAXBSE
Seemax Resources Limited₹ 1,697.00
Vol 150KUp today
S
SEILNSE
Shanti Educational Initiatives₹ 1,635.00
Vol 150KUp today
S
SEJALLTDNSE
SEJAL GLASS LIMITED₹ 1,759.00
Vol 150KUp today
S
SEKURITINDNSE
SAINT-GOBAIN SEKURIT INDIA LTD₹ 1,821.00
Vol 150KUp today
S
SELBSE
SANATHNAGAR ENTERPRISES LIMITE₹ 1,604.00
Vol 150KUp today
S
SELECTRICBSE
Schneider Electric President S₹ 1,790.00
Vol 150KUp today
S
SEMACNSE
Semac Construction Limited₹ 1,666.00
Vol 150KUp today
S
SEMLBSE
Sunrise Efficient Marketing Li₹ 1,635.00
Vol 150KUp today
S
SENCONSE
Senco Gold Limited₹ 1,666.00
Vol 150KUp today
S
SENORESNSE
SENORES PHARMACEUTICALS LIMITE₹ 1,728.00
Vol 150KUp today
S
SENSEX1BSE
KOTAK MAHINDRA MUTUAL FUND₹ 1,728.00
Vol 150KUp today
S
SENSEXADDNSE
DSPAMC - DSPSENXETF₹ 1,790.00
Vol 150KUp today
S
SENSEXAXISNSE
AXIS BSE SENSEX ETF₹ 1,821.00
Vol 150KUp today
S
SENSEXBEESBSE
NIPPON INDIA ETF SENSEX₹ 1,821.00
Vol 150KUp today
S
SENSEXBETANSE
UTI BSE Sensex ETF₹ 822.88
Vol 1KDown today
S
SENSEXIETFNSE
ICICI Prudential BSE Sensex ET₹ 1,821.00
Vol 150KUp today
S
SEPCNSE
SEPC LIMITED₹ 1,635.00
Vol 150KUp today
S
SERABSE
SERA INVESTMENTS & FINANCE IND₹ 1,635.00
Vol 150KUp today
S
SERVICENSE
SERVICE CARE LIMITED₹ 54.10
Vol 150KDown today
S
SERVOTECHNSE
SERVOTECH REN POW SYS LTD₹ 1,790.00
Vol 150KUp today
S
SESHAPAPERNSE
SESHASAYEE PAPER & BOARDS LTD.₹ 1,821.00
Vol 150KUp today
S
SETCONSE
SETCO AUTOMOTIVE LTD.₹ 1,666.00
Vol 150KUp today
S
SETF10GILTNSE
SBIAMC - SETF10GILT₹ 1,821.00
Vol 150KUp today
S
SETFGOLDNSE
SBI MUTUAL FUND - SBI GOLD EXC₹ 1,759.00
Vol 150KUp today
S
SETFNIFBKNSE
SBI Mutual Fund-Permitted₹ 1,790.00
Vol 150KUp today
S
SETFNN50NSE
SBI-ETF NIFTY NEXT 50₹ 1,759.00
Vol 150KUp today
S
SETLNSE
STANDARD ENGINEERING TECHNOLOG₹ 1,635.00
Vol 150KUp today
S
SETUINFRANSE
SETUBANDHAN INFRASTRUCTURE LIM₹ 1,790.00
Vol 150KUp today
S
SEVLBSE
SUPERTECH EV LIMITED₹ 1,635.00
Vol 150KUp today
S
SEYAINDNSE
SEYA INDUSTRIES LTD.₹ 12.19
Vol 2KUp today
S
SFLNSE
Sheela Foam Limited₹ 1,604.00
Vol 150KUp today
S
SFL290825EBSE
SFL-29-8-30-NCD₹ 1,821.00
Vol 150KUp today
S
SFL290825FBSE
SFL-29-9-32-NCD₹ 1,821.00
Vol 150KUp today
S
SFPILBSE
SQUARE FOUR PROJECTS INDIA LIM₹ 1,666.00
Vol 150KUp today
S
SFSLBSE
Shashwat Furnishing Solutions₹ 1,635.00
Vol 150KUp today
S
SGBAPR28INSE
Sovereign Gold Bonds 2020-21 S₹ 1,790.00
Vol 150KUp today
S
SGBAUG27NSE
SOVEREIGN GOLD BOND 2019-20 SE₹ 1,759.00
Vol 150KUp today
S
SGBAUG28VNSE
Sovereign Gold Bonds 2020-21 V₹ 1,790.00
Vol 150KUp today
S
SGBAUG29VNSE
Sovereign Gold Bonds 2021-22 S₹ 1,790.00
Vol 150KUp today
S
SGBDC27VIINSE
2.50%GOLDBONDS2027SR-VII₹ 1,821.00
Vol 150KUp today
S
SGBDE30IIINSE
Soverign Gold Bond 2022-23 Sr₹ 1,821.00
Vol 150KUp today
S
SGBDEC26NSE
SOVEREIGN GOLD BOND 2019 SERIE₹ 1,759.00
Vol 150KUp today
S
SGBFEB27NSE
2.50%GOLDBONDS2027SR-VI₹ 1,759.00
Vol 150KUp today
S
SGBFEB28IXNSE
2.50%GOLDBONDS2028SR-IX₹ 1,821.00
Vol 150KUp today
S
SGBFEB29XINSE
SGB 2020-21 SERIES XI₹ 1,821.00
Vol 150KUp today
S
SGBJ28VIIIBSE
Sovereign Gold Bonds 2019-20 S₹ 1,821.00
Vol 150KUp today
S
SGBJAN29IXNSE
SGB 2020-21 Series IX₹ 1,821.00
Vol 150KUp today
S
SGBJAN29XNSE
Sovereign Gold Bonds 2021-21 S₹ 1,790.00
Vol 150KUp today
S
SGBJAN30IXNSE
Soveriegn Gold Bonds 2021-22 S₹ 1,821.00
Vol 150KUp today
S
SGBJU29IIINSE
Sovereign Gold Bonds 2021-22₹ 1,821.00
Vol 150KUp today
S
SGBJUL27NSE
2.50%GOLDBONDS2027SR-II₹ 1,759.00
Vol 150KUp today
S
SGBJUL28IVNSE
Sovereign Gold Bond 2020-21 IV₹ 1,821.00
Vol 150KUp today
S
SGBJUL29IVNSE
Sovereign Gold Bond Series IV₹ 1,821.00
Vol 150KUp today
S
SGBJUN27NSE
2.50%GOLDBONDS2027SR-I₹ 1,759.00
Vol 150KUp today
S
SGBJUN28NSE
2.5%GOLDBONDS2028SR-III₹ 1,759.00
Vol 150KUp today
S
SGBJUN29IINSE
SGB 2021-22 Series II₹ 1,821.00
Vol 150KUp today
S
SGBJUN30NSE
Sovereign Gold Bonds 2022-23 S₹ 1,759.00
Vol 150KUp today
S
SGBJUN31INSE
Sovereign Gold Bonds 2023-24 S₹ 1,790.00
Vol 150KUp today
S
SGBMAR30XNSE
2.50%GOLDBONDS2030SR-X₹ 1,790.00
Vol 150KUp today
S
SGBMAR31IVNSE
Sovereign Gold Bond 2022-23 Sr₹ 1,821.00
Vol 150KUp today
S
SGBMAY29INSE
SGB 2021-22 Series I₹ 1,790.00
Vol 150KUp today
S
SGBMR29XIINSE
SGB 2020-21 Series XII₹ 1,821.00
Vol 150KUp today
S
SGBOCT26NSE
2.50%GOLDBONDS2026SR-II₹ 1,759.00
Vol 150KUp today
S
SGBSEP27NSE
2.50%GOLDBONDS2027SR-IV₹ 1,759.00
Vol 150KUp today
S
SGFINNSE
SG FINSERVE LIMITED₹ 1,666.00
Vol 150KUp today
S
SGFRLBSE
Suyog Gurbaxani Funicular Rope₹ 1,666.00
Vol 150KUp today
S
SGILNSE
Synergy Green Industries Limit₹ 1,635.00
Vol 150KUp today
S
SGLNSE
STL GLOBAL LTD.₹ 1,604.00
Vol 150KUp today
S
SGLRESNSE
SGL RESOURCES LIMITED₹ 1,697.00
Vol 150KUp today
S
SGMARTNSE
SG MART LIMITED₹ 1,697.00
Vol 150KUp today
S
SGNTEBSE
SGN TELECOMS LTD.₹ 1,666.00
Vol 150KUp today
S
SGRLNSE
Shree Ganesh Remedies Limited₹ 1,635.00
Vol 150KUp today
S
SGSL301025BSE
SGSL-30-10-27-NCD₹ 1,821.00
Vol 150KUp today
S
SHADOWFAXNSE
SHADOWFAX TECHNOLOGIES LIMITED₹ 1,790.00
Vol 150KUp today
S
SHAHNSE
SHAH METACORP LIMITED₹ 1,635.00
Vol 150KUp today
S
SHAHALLOYSNSE
SHAH ALLOYS LTD.₹ 1,821.00
Vol 150KUp today
S
SHAHFOODBSE
SHAH FOODS LTD.₹ 1,759.00
Vol 150KUp today
S
SHAHISHIPBSE
Shahi Shipping Limited₹ 1,790.00
Vol 150KUp today
S
SHAHLONBSE
Shahlon Silk Industries Limite₹ 1,728.00
Vol 150KUp today
S
SHAILYNSE
SHAILY ENGINEERING PLASTICS LT₹ 1,697.00
Vol 150KUp today
S
SHAKTIPRBSE
SHAKTI PRESS LTD.₹ 1,759.00
Vol 150KUp today
S
SHAKTIPUMPNSE
SHAKTI PUMPS (INDIA) LTD.₹ 1,821.00
Vol 150KUp today
S
SHALBYNSE
Shalby Limited₹ 1,697.00
Vol 150KUp today
S
SHALIWIRBSE
SHALIMAR WIRES INDUSTRIES LTD.₹ 1,759.00
Vol 150KUp today
S
SHALPAINTSNSE
SHALIMAR PAINTS LTD.₹ 1,821.00
Vol 150KUp today
S
SHALPROBSE
SHALIMAR PRODUCTIONS LTD.₹ 1,728.00
Vol 150KUp today
S
SHAMFOAMBSE
Sham Foam Limited₹ 1,759.00
Vol 150KUp today
S
SHANGARBSE
SHANGAR DECOR LIMITED₹ 1,728.00
Vol 150KUp today
S
SHANKARANSE
Shankara Building Products Lim₹ 1,759.00
Vol 150KUp today
S
SHANKESHNSE
Shankesh Jewellers Limited₹ 1,759.00
Vol 150KUp today
S
SHANMUGABSE
SHANMUGA HOSPITAL LIMITED₹ 1,759.00
Vol 150KUp today
S
SHANTINSE
SHANTI OVERSEAS INDIA LTD₹ 1,697.00
Vol 150KUp today
S
SHANTIGEARNSE
SHANTHI GEARS LTD.₹ 1,821.00
Vol 150KUp today
S
SHANTIGOLDNSE
SHANTI GOLD INTERNATIONAL LIMI₹ 1,821.00
Vol 150KUp today
S
SHANTIGURUBSE
SHANTI GURU INDUSTRIES LIMITED₹ 1,821.00
Vol 150KUp today
S
SHANTIINORNSE
SHANTI INORGANICS LIMITED₹ 1,821.00
Vol 150KUp today
S
SHAQUAKBSE
SHANTANU SHEOREY AQUAKULT LTD.₹ 1,728.00
Vol 150KUp today
S
SHARDACROPNSE
Sharda Cropchem Limited₹ 1,821.00
Vol 150KUp today
S
SHARDAMOTRNSE
SHARDA MOTOR INDUSTRIES LTD₹ 1,821.00
Vol 150KUp today
S
SHARDULNSE
SHARDUL SECURITIES LTD.₹ 1,728.00
Vol 150KUp today
S
SHAREINDIANSE
Share India Securities Limited₹ 1,821.00
Vol 150KUp today
S
SHARIABEESNSE
NIPPON INDIA ETF SHARIAH BEES₹ 437.53
Vol 9KDown today
S
SHARIKABSE
SHARIKA ENTERPRISES LIMITED₹ 1,728.00
Vol 150KUp today
S
SHARMEHBSE
SHARMA EAST INDIA HOSPITALS &₹ 1,728.00
Vol 150KUp today
S
SHARPINVBSE
SHARP INVESTMENTS LTD₹ 1,759.00
Vol 150KUp today
S
SHARPLINEBSE
SHARPLINE BROADCAST LIMITED₹ 1,790.00
Vol 150KUp today
S
SHARVAYABSE
SHARVAYA METALS LIMITED₹ 1,759.00
Vol 150KUp today
S
SHASHIJITBSE
Shashijit Infraprojects Limite₹ 1,790.00
Vol 150KUp today
S
SHAWGELTINBSE
NARMADA GELATINES LTD.₹ 1,821.00
Vol 150KUp today
S
SHAYONAENGBSE
SHAYONA ENGINEERING LIMITED₹ 1,821.00
Vol 150KUp today
S
SHBAJRGNSE
SHRI BAJRANG ALLIANCE LIMITED₹ 1,728.00
Vol 150KUp today
S
SHEELNSE
SHEEL BIOTECH LIMITED₹ 1,666.00
Vol 150KUp today
S
SHEETALNSE
SHEETAL UNIVERSAL LIMITED₹ 1,728.00
Vol 150KUp today
S
SHEKHAWATINSE
SHEKHAWATI INDUSTRIES LIMITED₹ 1,821.00
Vol 150KUp today
S
SHELTERBSE
SHELTER PHARMA LIMITED₹ 1,728.00
Vol 150KUp today
S
SHEMAROONSE
SHEMAROO ENTERTAINMENT LIMITED₹ 103.60
Vol 1KUp today
S
SHENTRABSE
SHENTRACON CHEMICALS LTD.₹ 1,728.00
Vol 150KUp today
S
SHERANSE
SHERA ENERGY LIMITED₹ 1,666.00
Vol 150KUp today
S
SHERVANINSE
SHERVANI INDUSTRIAL SYNDICATE₹ 1,759.00
Vol 150KUp today
S
SHESHAINDSBSE
SHESHADRI INDUSTRIES LIMITED₹ 1,821.00
Vol 150KUp today
S
SHETHJINSE
SHREEJI GLOBAL FMCG LTD₹ 1,728.00
Vol 150KUp today
S
SHETRBSE
SHETRON LTD.₹ 1,666.00
Vol 150KUp today
S
SHGANELBSE
SHREE GANESH ELASTOPLAST LTD.₹ 1,728.00
Vol 150KUp today
S
SHHARICHBSE
SHREE HARI CHEMICALS EXPORT LT₹ 1,759.00
Vol 150KUp today
S
SHIGANNSE
SHIGAN QUANTUM TECH LTD₹ 1,697.00
Vol 150KUp today
S
SHILCTECHNSE
SHILCHAR TECHNOLOGIES LTD.₹ 1,790.00
Vol 150KUp today
S
SHILGRAVQNSE
SHILP GRAVURES LTD.₹ 1,790.00
Vol 150KUp today
S
SHILPAMEDNSE
SHILPA MEDICARE LTD.₹ 1,790.00
Vol 150KUp today
S
SHINDLNSE
SHARAT INDUSTRIES LTD.₹ 1,697.00
Vol 150KUp today
S
SHIPROCKETNSE
Shiprocket Limited₹ 1,821.00
Vol 150KUp today
S
SHIPWAVESBSE
Shipwaves Online Limited₹ 1,790.00
Vol 150KUp today
S
SHISHINDBSE
Shish Industries Limited₹ 1,759.00
Vol 150KUp today
S
SHIVABSE
Shivansh Finserv Limited₹ 1,666.00
Vol 150KUp today
S
SHIVAAGRONSE
SHIVA GLOBAL AGRO INDUSTRIES L₹ 1,790.00
Vol 150KUp today
S
SHIVACEMNSE
SHIVA CEMENT LTD.₹ 1,759.00
Vol 150KUp today
S
SHIVAGRBSE
SHIVAGRICO IMPLEMENTS LTD.₹ 1,728.00
Vol 150KUp today
S
SHIVALIKNSE
Shivalik Rasayan Ltd.₹ 1,759.00
Vol 150KUp today
S
SHIVAMAUTONSE
SHIVAM AUTOTECH LTD.₹ 1,821.00
Vol 150KUp today
S
SHIVAMILLSNSE
Shiva Mills Limited₹ 1,821.00
Vol 150KUp today
S
SHIVASHRITNSE
SHIVASHRIT FOODS LIMITED₹ 1,821.00
Vol 150KUp today
S
SHIVATEXNSE
SHIVA TEXYARN LTD.₹ 1,759.00
Vol 150KUp today
S
SHIVAUMNSE
SHIV AUM STEELS LIMITED₹ 1,728.00
Vol 150KUp today
S
SHIVTEXCHEMBSE
SHIV TEXCHEM LIMITED₹ 1,852.00
Vol 150KUp today
S
SHKNSE
S H Kelkar and Company Limited₹ 1,604.00
Vol 150KUp today
S
SHKARTPBSE
SHREE KARTHIK PAPERS LTD.₹ 1,728.00
Vol 150KUp today
S
SHKSILNSE
SHRI HARE-KRI SPO IRON L₹ 1,697.00
Vol 150KUp today
S
SHLOKKABSE
SHLOKKA DYES LIMITED₹ 1,728.00
Vol 150KUp today
S
SHOPERSTOPNSE
SHOPPERS STOP LTD.₹ 1,821.00
Vol 150KUp today
S
SHPLPUNEBSE
Sayaji Hotels (Pune) Limited₹ 1,759.00
Vol 150KUp today
S
SHRAAITECHBSE
Shradha AI Technologies Limite₹ 1,821.00
Vol 150KUp today
S
SHRADDHANSE
SHRADDHA PRIME PROJECTS LTD₹ 1,759.00
Vol 150KUp today
S
SHRADHANSE
SHRADHA REALTY LIMITED₹ 1,728.00
Vol 150KUp today
S
SHRAJSYNQBSE
SHREE RAJASTHAN SYNTEX LTD.₹ 1,790.00
Vol 150KUp today
S
SHRDAISBSE
SHARDA ISPAT LTD.₹ 1,728.00
Vol 150KUp today
S
SHREDIGCEMNSE
SHREE DIGVIJAY CEMENT CO.LTD.₹ 1,821.00
Vol 150KUp today
S
SHREEBSE
Shree Marutinandan Tubes Limit₹ 1,666.00
Vol 150KUp today
S
SHREECEMNSE
SHREE CEMENT LTD.₹ 1,759.00
Vol 150KUp today
S
SHREEDHARNSE
SHREEDHAR SPINNERS LTD₹ 1,790.00
Vol 150KUp today
S
SHREEGANESBSE
Shree Ganesh Biotech (India) L₹ 1,821.00
Vol 150KUp today
S
SHREEJISPGNSE
Shreeji Shipping Global Limite₹ 1,821.00
Vol 150KUp today
S
SHREEKARNINSE
SHREE KARNI FABCOM LTD₹ 1,821.00
Vol 150KUp today
S
SHREEOSFMNSE
SHREE OSFM E-MOBILITY LTD₹ 1,790.00
Vol 150KUp today
S
SHREEPACBSE
SHREE PACETRONIX LTD.₹ 1,759.00
Vol 150KUp today
S
SHREEPUSHKNSE
Shree Pushkar Chemicals & Fert₹ 1,821.00
Vol 150KUp today
S
SHREERAMANSE
SHREE RAMA MULTI-TECH LTD.₹ 1,790.00
Vol 150KUp today
S
SHREEREFBSE
SHREE REFRIGERATIONS LIMITED₹ 1,759.00
Vol 150KUp today
S
SHREESECBSE
Shree Securities Ltd.₹ 1,759.00
Vol 150KUp today
S
SHREMETALBSE
SHREE METALLOYS LTD.₹ 1,790.00
Vol 150KUp today
S
SHRENIKNSE
SHRENIK LIMITED₹ 1,728.00
Vol 150KUp today
S
SHREYANINDNSE
SHREYANS INDUSTRIES LTD.₹ 1,821.00
Vol 150KUp today
S
SHREYASIBSE
SHREYAS INTERMEDIATES LTD.₹ 1,759.00
Vol 150KUp today
S
SHRIAHIMSANSE
SHRI AHIMSA NATURALS LTD₹ 1,821.00
Vol 150KUp today
S
SHRICONBSE
SHRICON INDUSTRIES LTD.₹ 1,728.00
Vol 150KUp today
S
SHRIDINEBSE
SHRI DINESH MILLS LTD.₹ 1,759.00
Vol 150KUp today
S
SHRIGANGBSE
SHRI GANG INDUSTRIES AND ALLIE₹ 1,759.00
Vol 150KUp today
S
SHRIKANHANSE
SHRI KANHA STAINLESS LTD₹ 1,790.00
Vol 150KUp today
S
SHRIKRISHNSE
SHRI KRISHNA DEVCON LTD.₹ 1,790.00
Vol 150KUp today
S
SHRINGARMSNSE
SHRINGAR HOUSE OF MANGALSUTRA₹ 1,821.00
Vol 150KUp today
S
SHRINIWASBSE
Shri Niwas Leasing and Finance₹ 1,790.00
Vol 150KUp today
S
SHRIPISTONNSE
SPR Auto Technologies Limited₹ 1,821.00
Vol 150KUp today
S
SHRIRAMFINNSE
Shriram Finance Limited₹ 1,821.00
Vol 150KUp today
S
SHRIRAMPPSNSE
Shriram Properties Limited₹ 1,821.00
Vol 150KUp today
S
SHRISTIBSE
SHRISTI INFRASTRUCTURE DEVELOP₹ 1,728.00
Vol 150KUp today
S
SHRJAGPNSE
SHRI JAGDAMBA POLYMERS LTD.₹ 1,728.00
Vol 150KUp today
S
SHRYDUSBSE
SHRYDUS INDUSTRIES LIMITED₹ 1,728.00
Vol 150KUp today
S
SHTLBSE
SHINING TOOLS LIMITED₹ 1,635.00
Vol 150KUp today
S
SHUBHAMBSE
Shubham Polyspin Limited₹ 1,728.00
Vol 150KUp today
S
SHUBHLAXMINSE
SHUBHLAXMI JEWEL ART LTD₹ 1,821.00
Vol 150KUp today
S
SHUBHSHREENSE
SHUBHSHREE BIOFUELS ENE L₹ 1,821.00
Vol 150KUp today
S
SHUKRAPHARNSE
Shukra Pharmaceuticals Limited₹ 1,821.00
Vol 150KUp today
S
SHYAMACOMPBSE
Shyama Computronics and Servic₹ 1,821.00
Vol 150KUp today
S
SHYAMCENTNSE
Shyam Century Ferrous Limited₹ 1,790.00
Vol 150KUp today
S
SHYAMDHANINSE
SHYAM DHANI INDUSTRIES L₹ 1,821.00
Vol 150KUp today
S
SHYAMMETLNSE
Shyam Metalics and Energy Limi₹ 1,790.00
Vol 150KUp today
S
SHYAMTELNSE
SHYAM TELECOM LIMITED₹ 1,759.00
Vol 150KUp today
S
SHYMINVBSE
SHYAMKAMAL INVESTMENTS LTD.₹ 1,728.00
Vol 150KUp today
S
SIBARAUTBSE
SIBAR AUTO PARTS LTD.₹ 1,759.00
Vol 150KUp today
S
SICAGENNSE
SICAGEN INDIA LTD.₹ 1,728.00
Vol 150KUp today
S
SICALLOGNSE
SICAL LOGISTICS LTD.₹ 1,759.00
Vol 150KUp today
S
SICAPITBSE
SI CAPITAL & FINANCIAL SERVICE₹ 1,728.00
Vol 150KUp today
S
SIDDHABSE
SIDDHA VENTURES LTD.₹ 1,697.00
Vol 150KUp today
S
SIDDHEGABSE
SIDDHESWARI GARMENTS LTD.₹ 1,759.00
Vol 150KUp today
S
SIDDHIKANSE
SIDDHIKA COATINGS LIMITED₹ 1,759.00
Vol 150KUp today
S
SIELNSE
SUPERIOR INDUSTRIAL ENTERPRISE₹ 1,635.00
Vol 150KUp today
S
SIEMENSNSE
SIEMENS LTD.₹ 3,420.60
Vol 490KDown today
S
SIGACHINSE
Sigachi Industries Limited₹ 1,728.00
Vol 150KUp today
S
SIGINDNSE
SIGNET INDUSTRIES LIMITED₹ 1,697.00
Vol 150KUp today
S
SIGMANSE
SIGMA SOLVE LIMITED₹ 1,666.00
Vol 150KUp today
S
SIGMAADVNSE
SIGMA ADVANCED SYSTEMS LIMITED₹ 1,759.00
Vol 150KUp today
S
SIGNATURENSE
SIGNATUREGLOBAL (INDIA) LIMITE₹ 1,790.00
Vol 150KUp today
S
SIGNPOSTNSE
Signpost India Limited₹ 1,759.00
Vol 150KUp today
S
SIHORABSE
SIHORA INDUSTRIES LIMITED₹ 1,697.00
Vol 150KUp today
S
SIILBSE
Sabrimala Industries India Lim₹ 1,635.00
Vol 150KUp today
S
SIKANSE
SIKA INTERPLANT SYSTEMS LTD.₹ 1,635.00
Vol 150KUp today
S
SIKKONSE
SIKKO INDUSTRIES LIMITED₹ 1,666.00
Vol 150KUp today
S
SILNSE
STANDARD INDUSTRIES LTD.₹ 1,604.00
Vol 150KUp today
S
SILGONSE
SILGO RETAIL LIMITED₹ 1,666.00
Vol 150KUp today
S
SILINVNSE
SIL INVESTMENTS LTD.₹ 1,697.00
Vol 150KUp today
S
SILKFLEXNSE
SILKFLEX POLYMERS INDIA L₹ 73.55
Vol 150KUp today
S
SILKYNSE
SILKY OVERSEAS LIMITED₹ 1,666.00
Vol 150KUp today
S
SILLBSE
Sampark India Logistics Limite₹ 1,635.00
Vol 150KUp today
S
SILVER001NSE
QUANT_AMC - SILVER001₹ 1,790.00
Vol 150KUp today
S
SILVER1NSE
KOTAKMAMC - KOTAKSILVE₹ 1,728.00
Vol 150KUp today
S
SILVERADDNSE
DSP Silver ETF₹ 1,790.00
Vol 150KUp today
S
SILVERAXISNSE
AXISAMC-SILVERAXIS₹ 1,821.00
Vol 150KUp today
S
SILVEROBSE
SILVER OAK COMMERCIAL LTD.₹ 1,728.00
Vol 150KUp today
S
SILVERTUCNSE
Silver Touch Technologies Limi₹ 1,790.00
Vol 150KUp today
S
SILVOAKBSE
SILVER OAK (INDIA) LTD.₹ 1,728.00
Vol 150KUp today
S
SIMANDHARBSE
SIMANDHAR IMPEX LIMITED₹ 1,790.00
Vol 150KUp today
S
SIMBHALSNSE
Simbhaoli Sugars Ltd₹ 1,759.00
Vol 150KUp today
S
SIMCANSE
SIMCA ADVERTISING LIMITED₹ 1,666.00
Vol 150KUp today
S
SIMMONDBSE
SIMMONDS MARSHALL LTD.₹ 1,728.00
Vol 150KUp today
S
SIMPLEXCASBSE
SIMPLEX CASTINGS LTD.₹ 1,821.00
Vol 150KUp today
S
SIMPLEXINFNSE
SIMPLEX INFRASTRUCTURES LTD.₹ 1,821.00
Vol 150KUp today
S
SIMPLXREANSE
SIMPLEX REALTY LTD.₹ 1,790.00
Vol 150KUp today
S
SIMRANBSE
SIMRAN FARMS LTD.₹ 1,697.00
Vol 150KUp today
S
SINCLAIRNSE
SINCLAIRS HOTELS LIMITED₹ 1,759.00
Vol 150KUp today
S
SINDHUTRADNSE
SINDHU TRADE LINKS LIMITED₹ 1,821.00
Vol 150KUp today
S
SINGERINDNSE
SINGER INDIA LTD.₹ 92.53
Vol 2089KUp today
S
SINTERCOMNSE
SINTERCOM INDIA LIMITED₹ 1,790.00
Vol 150KUp today
S
SIPLBSE
SHELTER INFRA PROJECTS LTD.₹ 1,635.00
Vol 150KUp today
S
SIRCANSE
Sirca Paints India Limited₹ 1,666.00
Vol 150KUp today
S
SISNSE
SIS LIMITED₹ 1,604.00
Vol 150KUp today
S
SITAENTBSE
SITA ENTERPRISES LTD.₹ 1,728.00
Vol 150KUp today
S
SITINETNSE
Siti Networks Ltd.₹ 1,728.00
Vol 150KUp today
S
SIYARAMBSE
Siyaram Recycling Industries L₹ 1,728.00
Vol 150KUp today
S
SIYSILNSE
SIYARAM SILK MILLS LTD.₹ 1,697.00
Vol 150KUp today
S
SIZEMASTERBSE
SIZEMASTERS TECHNOLOGY LIMITED₹ 1,821.00
Vol 150KUp today
S
SJLOGISTICNSE
S J LOGISTICS (INDIA) LTD₹ 457.00
Vol 150KDown today
S
SJSNSE
S.J.S. Enterprises Limited₹ 1,604.00
Vol 150KUp today
S
SJVNNSE
SJVN LTD₹ 1,635.00
Vol 150KUp today
S
SKCILBSE
Shri Keshav Cements and Infra₹ 1,666.00
Vol 150KUp today
S
SKFINDIANSE
SKF INDIA LIMITED₹ 1,759.00
Vol 150KUp today
S
SKFINDUSNSE
SKF INDIA (INDUSTRIAL) LIMITED₹ 1,759.00
Vol 150KUp today
S
SKIPPERNSE
SKIPPER LTD₹ 1,728.00
Vol 150KUp today
S
SKMBSE
SK Minerals & Additives Limite₹ 1,604.00
Vol 150KUp today
S
SKMEGGPRODNSE
SKM EGG PRODUCTS EXPORT (INDIA₹ 1,821.00
Vol 150KUp today
S
SKPNSE
SKP BEARING INDUSTRI. LTD₹ 1,604.00
Vol 150KUp today
S
SKPMILBSE
SHREE KRISHNA PAPER MILLS & IN₹ 1,697.00
Vol 150KUp today
S
SKPSECBSE
SKP SECURITIES LTD.₹ 1,697.00
Vol 150KUp today
S
SKYBIOTECHBSE
SKYBIOTECH HEALTHCARE LIMITED₹ 1,821.00
Vol 150KUp today
S
SKYGOLDNSE
Sky Gold And Diamonds Limited₹ 1,728.00
Vol 150KUp today
S
SKYINDBSE
SKY INDUSTRIES LTD.₹ 1,697.00
Vol 150KUp today
S
SKYLMILARBSE
SKYLINE MILLARS LTD.₹ 1,790.00
Vol 150KUp today
S
SKYTECHNSE
SKYTECH INFINITE PLATFM L₹ 1,728.00
Vol 150KUp today
S
SKYWAYSNSE
SKYWAYS AIR SERVICES LIMITED₹ 1,728.00
Vol 150KUp today
S
SLONENSE
SLONE INFOSYSTEMS LIMITED₹ 1,666.00
Vol 150KUp today
S
SLSTLQBSE
SRI LAKSHMI SARASWATHI TEXTILE₹ 1,697.00
Vol 150KUp today
S
SMALLADDNSE
DSP Nifty Smallcap 250 ETF₹ 1,759.00
Vol 150KUp today
S
SMALLGROWWNSE
GROWWAMC - SMALLGROWW₹ 1,821.00
Vol 150KUp today
S
SMARTENNSE
SMARTEN POWER SYSTEMS LTD₹ 1,728.00
Vol 150KUp today
S
SMARTFINBSE
Smart Finsec Limited₹ 1,759.00
Vol 150KUp today
S
SMARTLINKNSE
Smartlink Holdings Limited₹ 1,790.00
Vol 150KUp today
S
SMARTWORKSNSE
SMARTWORKS COWORKING SPACES LI₹ 1,821.00
Vol 150KUp today
S
SMCGLOBALNSE
SMC Global Securities Limited₹ 1,790.00
Vol 150KUp today
S
SMELBSE
Sungold Media and Entertainmen₹ 1,635.00
Vol 150KUp today
S
SMFILBSE
SMITHS & FOUNDERS (INDIA) LIMI₹ 1,666.00
Vol 150KUp today
S
SMGOLDBSE
S. M. Gold Limited₹ 1,697.00
Vol 150KUp today
S
SMLMAHNSE
SML Mahindra Limited₹ 1,697.00
Vol 150KUp today
S
SMLTNSE
Sarthak Metals Limited₹ 1,635.00
Vol 150KUp today
S
SMRBSE
SMR Jewels Limited₹ 1,604.00
Vol 150KUp today
S
SMRUTHIORGBSE
Smruthi Organics Limited₹ 1,821.00
Vol 150KUp today
S
SMSPHARMANSE
SMS PHARMACEUTICALS LTD.₹ 1,790.00
Vol 150KUp today
S
SMTELBSE
SMT ENGINEERING LIMITED₹ 1,666.00
Vol 150KUp today
S
SNEHAANSE
SNEHAA ORGANICS LIMITED₹ 1,697.00
Vol 150KUp today
S
SNIMBSE
Svarnim Trade Udyog Limited₹ 1,635.00
Vol 150KUp today
S
SNLBSE
SNL BEARINGS LTD.₹ 1,604.00
Vol 150KUp today
S
SNOWMANNSE
SNOWMAN LOGISTICS LTD₹ 1,728.00
Vol 150KUp today
S
SNXT50BEESBSE
NIPPON INDIA ETF SENSEX NEXT 5₹ 1,821.00
Vol 150KUp today
S
SNXT50BETANSE
UTI BSE Sensex Next 50 ETF₹ 1,821.00
Vol 150KUp today
S
SOBHANSE
SOBHA₹ 1,666.00
Vol 150KUp today
S
SOBMEBSE
SOBHAGYA MERCHANTILE LTD.₹ 1,666.00
Vol 150KUp today
S
SOCLNSE
SUNDREX OIL COMPANY LTD₹ 1,635.00
Vol 150KUp today
S
SODHACAPBSE
SODHANI CAPITAL LIMITED₹ 1,759.00
Vol 150KUp today
S
SOFCOMBSE
SOFCOM SYSTEMS LIMITED₹ 1,697.00
Vol 150KUp today
S
SOFTRAKVBSE
SOFTRAK VENTURE INVESTMENT LTD₹ 1,759.00
Vol 150KUp today
S
SOFTTECHNSE
SoftTech Engineers Limited₹ 1,759.00
Vol 150KUp today
S
SOLARANSE
SOLARA ACTIVE PHARMA SCIENCES₹ 1,697.00
Vol 150KUp today
S
SOLARINDSNSE
SOLAR INDUSTRIES INDIA LTD.₹ 1,790.00
Vol 150KUp today
S
SOLARIUMBSE
SOLARIUM GREEN ENERGY LIMITED₹ 1,759.00
Vol 150KUp today
S
SOLARWORLDNSE
Solarworld Energy Solutions Li₹ 1,821.00
Vol 150KUp today
S
SOLEXNSE
Solex Energy Limited₹ 1,666.00
Vol 150KUp today
S
SOLIDSTONBSE
SOLID STONE COMPANY LTD.₹ 1,790.00
Vol 150KUp today
S
SOLIMACBSE
SOLITAIRE MACHINE TOOLS LTD.₹ 1,728.00
Vol 150KUp today
S
SOMANYCERANSE
SOMANY CERAMICS LTD.₹ 1,821.00
Vol 150KUp today
S
SOMATEXNSE
SOMA TEXTILES & INDUSTRIES LTD₹ 1,728.00
Vol 150KUp today
S
SOMICONVEYNSE
SOMI CONVEYOR BELTINGS LTD.₹ 83.18
Vol 4KDown today
S
SONACOMSNSE
Sona BLW Precision Forgings Li₹ 1,759.00
Vol 150KUp today
S
SONALNSE
SONAL MERCANTILE LTD.₹ 1,666.00
Vol 150KUp today
S
SONALADBSE
SONAL ADHESIVES LTD.₹ 1,728.00
Vol 150KUp today
S
SONALISBSE
Sonalis Consumer Products Limi₹ 1,728.00
Vol 150KUp today
S
SONAMACNSE
SONA MACHINERY LIMITED₹ 1,728.00
Vol 150KUp today
S
SONAMLTDNSE
SONAM LIMITED₹ 1,759.00
Vol 150KUp today
S
SONATSOFTWNSE
SONATA SOFTWARE LTD.₹ 1,821.00
Vol 150KUp today
S
SONUINFRANSE
SONU INFRATECH LIMITED₹ 1,790.00
Vol 150KUp today
S
SOTEFINBSE
Sotefin Bharat Limited₹ 1,728.00
Vol 150KUp today
S
SOTLNSE
SAVITA OIL TECHNOLOGIES LTD.₹ 1,635.00
Vol 150KUp today
S
SOURCEINDBSE
SOURCE INDUSTRIES (INDIA) LTD.₹ 1,790.00
Vol 150KUp today
S
SOURCENTRLBSE
SOURCE NATURAL FOODS & HERBAL₹ 1,821.00
Vol 150KUp today
S
SOUTHBANKNSE
SOUTH INDIAN BANK LTD.₹ 1,790.00
Vol 150KUp today
S
SOUTHERNINBSE
SOUTHERN INFOCONSULTANTS LIMIT₹ 1,821.00
Vol 150KUp today
S
SOUTHMGBSE
SOUTHERN MAGNESIUM & CHEMICALS₹ 1,728.00
Vol 150KUp today
S
SOUTHWESTNSE
South West Pinnacle Exploratio₹ 1,790.00
Vol 150KUp today
S
SOUTLATBSE
SOUTHERN LATEX LTD.₹ 1,728.00
Vol 150KUp today
S
SOVERDIABSE
SOVEREIGN DIAMONDS LTD.₹ 1,759.00
Vol 150KUp today
S
SPACEINCUBABSE
Space Incubatrics Technologies₹ 1,852.00
Vol 150KUp today
S
SPALNSE
S.P. Apparels Limited₹ 1,635.00
Vol 150KUp today
S
SPANDANANSE
Spandana Sphoorty Financial Li₹ 196.06
Vol 153KDown today
S
SPARBSE
SPARC ELECTREX LIMITED₹ 1,635.00
Vol 150KUp today
S
SPARCNSE
SUN PHARMA ADVANCED RESEARCH C₹ 1,666.00
Vol 150KUp today
S
SPARKLEGRBSE
SPARKLE GOLD ROCK LIMITED₹ 1,790.00
Vol 150KUp today
S
SPCAPITBSE
SP CAPITAL FINANCING LTD.₹ 1,728.00
Vol 150KUp today
S
SPCENETNSE
SPACENET ENTERS IND LTD₹ 1,728.00
Vol 150KUp today
S
SPCLNSE
SHIVALIC POWER CONTROL L₹ 1,635.00
Vol 150KUp today
S
SPECFOODBSE
SPECTRUM FOODS LTD.₹ 1,759.00
Vol 150KUp today
S
SPECIALITYNSE
SPECIALITY RESTAURANTS LTD.₹ 130.00
Vol 10KDown today
S
SPECTRABSE
SPECTRA INDUSTRIES LTD.₹ 1,728.00
Vol 150KUp today
S
SPECTRUMNSE
Spectrum Electrical Industries₹ 1,759.00
Vol 150KUp today
S
SPECTSTMNSE
SPECTRUM TALENT MGMT LTD₹ 1,759.00
Vol 150KUp today
S
SPENCERSNSE
Spencer's Retail Limited₹ 1,759.00
Vol 150KUp today
S
SPENTABSE
SPENTA INTERNATIONAL LTD.₹ 1,697.00
Vol 150KUp today
S
SPICNSE
SOUTHERN PETROCHEMICALS LTD.₹ 1,635.00
Vol 150KUp today
S
SPICEISLINBSE
SPICE ISLANDS INDUSTRIES LIMIT₹ 1,821.00
Vol 150KUp today
S
SPICEJETBSE
SPICEJET LTD.₹ 1,759.00
Vol 150KUp today
S
SPICELOUNGBSE
SPICE LOUNGE FOOD WORKS LIMITE₹ 1,821.00
Vol 150KUp today
S
SPINAROOBSE
SPINAROO COMMERCIAL LIMITED₹ 1,759.00
Vol 150KUp today
S
SPITZEBSE
Maruti Interior Products Limit₹ 1,697.00
Vol 150KUp today
S
SPLBSE
Swashthik Plascon Limited₹ 1,604.00
Vol 150KUp today
S
SPLILNSE
SPL INDUSTRIES LTD.₹ 1,666.00
Vol 150KUp today
S
SPLPETRONSE
SUPREME PETROCHEM LTD.₹ 1,759.00
Vol 150KUp today
S
SPMLBSE
SPECIALITY MEDICINES LIMITED₹ 1,635.00
Vol 150KUp today
S
SPMLINFRANSE
SPML INFRA LIMITED₹ 1,790.00
Vol 150KUp today
S
SPORTKINGNSE
Sportking India Ltd.₹ 1,790.00
Vol 150KUp today
S
SPPPOLYNSE
SPP POLYMER LIMITED₹ 1,728.00
Vol 150KUp today
S
SPRAYKINGBSE
Sprayking Limited₹ 1,790.00
Vol 150KUp today
S
SPRIGHTBSE
SPRIGHT AGRO LIMITED₹ 1,728.00
Vol 150KUp today
S
SPRLNSE
SP REFRACTORIES LIMITED₹ 1,635.00
Vol 150KUp today
S
SPSLBSE
SHREE PRECOATED STEELS LTD.₹ 1,635.00
Vol 150KUp today
S
SPTRSHIBSE
SAPTARISHI AGRO INDUSTRIES LTD₹ 1,728.00
Vol 150KUp today
S
SPUNWEBNSE
SPUNWEB NONWOVEN LIMITED₹ 1,728.00
Vol 150KUp today
S
SRAMSETBSE
SHRIRAM ASSET MANAGEMENT CO.LT₹ 1,728.00
Vol 150KUp today
S
SRDNSE
Shankar Lal Rampal Dye-Chem Li₹ 1,604.00
Vol 150KUp today
S
SRDAPRTBSE
SARDA PROTEINS LTD.₹ 1,728.00
Vol 150KUp today
S
SRECRBSE
SREECHEM RESINS LTD.₹ 1,666.00
Vol 150KUp today
S
SREELNSE
SREELEATHERS LTD.₹ 1,666.00
Vol 150KUp today
S
SRESTHABSE
Srestha Finvest Limited₹ 1,728.00
Vol 150KUp today
S
SRFNSE
SRF LTD.₹ 1,604.00
Vol 150KUp today
S
SRGFFLBSE
SRG FINGROW FINANCE LIMITED₹ 1,697.00
Vol 150KUp today
S
SRGHFLNSE
SRG HOUSING FINANCE LTD.₹ 1,697.00
Vol 150KUp today
S
SRHHYPOLTDNSE
SREE RAYALASEEMA HI-STRENGTH H₹ 1,821.00
Vol 150KUp today
S
SRICCBSE
Sri Chakra Cement Limited₹ 1,666.00
Vol 150KUp today
S
SRIGEEBSE
SRIGEE DLM LIMITED₹ 1,697.00
Vol 150KUp today
S
SRIKPRINDNSE
SRI KPR INDUSTRIES LTD.₹ 1,790.00
Vol 150KUp today
S
SRINACHABSE
SRI NACHAMMAI COTTON MILLS LTD₹ 1,759.00
Vol 150KUp today
S
SRIVASAVINSE
SRIVASAVI ADHESIVE TAPE L₹ 1,790.00
Vol 150KUp today
S
SRMNSE
SRM CONTRACTORS LIMITED₹ 1,604.00
Vol 150KUp today
S
SRMCLBSE
SRI RAMAKRISHNA MILLS (COIMBAT₹ 1,666.00
Vol 150KUp today
S
SRMENERGYBSE
SRM ENERGY LTD.₹ 1,790.00
Vol 150KUp today
S
SRSOLTDBSE
SILICON RENTAL SOLUTIONS LIMIT₹ 1,728.00
Vol 150KUp today
S
SRTLNSE
SHREE RAM TWISTEX LIMITED₹ 1,635.00
Vol 150KUp today
S
SRUSTEELSBSE
SRU Steels Limited₹ 1,790.00
Vol 150KUp today
S
SSDLNSE
SARASWATI SAREE DEPOT LIMITED₹ 1,635.00
Vol 150KUp today
S
SSEGLNSE
SATHLOKHAR SYN E&C GLOB L₹ 1,666.00
Vol 150KUp today
S
SSFLNSE
SRIVARI SPICES N FOODS L₹ 1,635.00
Vol 150KUp today
S
SSLBSE
Share Samadhan Limited₹ 1,604.00
Vol 150KUp today
S
SSMDBSE
SSMD AGROTECH INDIA LIMITED₹ 1,635.00
Vol 150KUp today
S
SSPDLBSE
SSPDL LTD.₹ 1,666.00
Vol 150KUp today
S
SSPRLBSE
SILVERSTORM PARKS AND RESORTS₹ 1,666.00
Vol 150KUp today
S
SSTLBSE
Safa Systems & Technologies Li₹ 1,635.00
Vol 150KUp today
S
SSWLNSE
STEEL STRIPS WHEELS LTD.₹ 1,635.00
Vol 150KUp today
S
SSWRLBSE
SHREE STEEL WIRE ROPES LTD.₹ 1,666.00
Vol 150KUp today
S
STALBSE
Storage Technologies and Autom₹ 1,635.00
Vol 150KUp today
S
STALLIONNSE
Stallion India Fluorochemicals₹ 1,759.00
Vol 150KUp today
S
STANCAPBSE
STANDARD CAPITAL MARKETS LTD.₹ 1,728.00
Vol 150KUp today
S
STANLEYNSE
STANLEY LIFESTYLES LIMITED₹ 1,728.00
Vol 150KUp today
S
STANPACKBSE
STANPACKS (INDIA) LTD.₹ 1,759.00
Vol 150KUp today
S
STANROSBSE
STANROSE MAFATLAL INVESTMENTS₹ 1,728.00
Vol 150KUp today
S
STARNSE
STRIDES PHARMA SCIENCE LIMITED₹ 1,635.00
Vol 150KUp today
S
STARCEMENTNSE
Star Cement Limited₹ 1,821.00
Vol 150KUp today
S
STARDELTABSE
STAR DELTA TRANSFORMERS LIMITE₹ 1,790.00
Vol 150KUp today
S
STARHEALTHNSE
Star Health and Allied Insuran₹ 1,821.00
Vol 150KUp today
S
STARHFLBSE
STAR HOUSING FINANCE LIMITED₹ 1,728.00
Vol 150KUp today
S
STARIMAGINBSE
STAR IMAGING AND PATH LAB LIMI₹ 1,821.00
Vol 150KUp today
S
STARLENTBSE
STARLINEPS ENTERPRISES LIMITED₹ 1,759.00
Vol 150KUp today
S
STARLOGBSE
Starlog Enterprises Limited₹ 1,728.00
Vol 150KUp today
S
STARPAPERNSE
STAR PAPER MILLS LTD.₹ 1,790.00
Vol 150KUp today
S
STARSOURCEBSE
STARSOURCE MULTITRADE LIMITED₹ 1,821.00
Vol 150KUp today
S
STARTECKNSE
STARTECK FINANCE LIMITED₹ 1,759.00
Vol 150KUp today
S
STCINDIANSE
STATE TRADING CORPORATION OF I₹ 1,759.00
Vol 150KUp today
S
STCORPBSE
S&T CORPORATION LTD.₹ 1,697.00
Vol 150KUp today
S
STDBATBSE
STANDARD BATTERIES LTD.₹ 1,697.00
Vol 150KUp today
S
STDSFACBSE
STANDARD SURFACTANTS LTD.₹ 1,728.00
Vol 150KUp today
S
STEELCASNSE
STEELCAST LTD.₹ 1,759.00
Vol 150KUp today
S
STEELCITYNSE
STEEL CITY SECURITIES LTD₹ 1,790.00
Vol 150KUp today
S
STEELCOBSE
STEELCO GUJARAT LTD.₹ 1,728.00
Vol 150KUp today
S
STEELXINDNSE
STEEL EXCHANGE INDIA LTD.₹ 1,790.00
Vol 150KUp today
S
STELNSE
STEL HOLDINGS LIMITED₹ 1,635.00
Vol 150KUp today
S
STELLANTBSE
STELLANT SECURITIES (INDIA) LT₹ 1,759.00
Vol 150KUp today
S
STERPOWBSE
STERLING POWERGENSYS LTD₹ 1,728.00
Vol 150KUp today
S
STERTOOLSNSE
STERLING TOOLS LTD.₹ 1,790.00
Vol 150KUp today
S
STHINPABSE
SOUTH INDIA PAPER MILLS LTD.₹ 1,728.00
Vol 150KUp today
S
STLBSE
Shreeji Translogistics Limited₹ 1,604.00
Vol 150KUp today
S
STLNETWORKNSE
STL Networks Limited₹ 1,821.00
Vol 150KUp today
S
STLSTRINFNSE
STEEL STRIPS INFRASTRUCTURES L₹ 1,790.00
Vol 150KUp today
S
STLTECHNSE
STERLITE TECHNOLOGIES LTD.₹ 1,728.00
Vol 150KUp today
S
STMLBSE
STEELMAN TELECOM LIMITED₹ 1,635.00
Vol 150KUp today
S
STOVACQBSE
STOVEC INDUSTRIES LTD.₹ 1,728.00
Vol 150KUp today
S
STOVEKRAFTNSE
STOVE KRAFT LIMITED₹ 857.85
Vol 26KUp today
S
STRATMONTBSE
STRATMONT INDUSTRIES LIMITED₹ 1,790.00
Vol 150KUp today
S
STRGRENWOBSE
STERLING GREEN WOODS LTD.₹ 1,790.00
Vol 150KUp today
S
STUDDSNSE
Studds Accessories Limited₹ 1,697.00
Vol 150KUp today
S
STUDIOLSDNSE
STUDIO LSD LIMITED₹ 1,790.00
Vol 150KUp today
S
STYLNSE
Seshaasai Technologies Limited₹ 1,635.00
Vol 150KUp today
S
STYLAMINDNSE
STYLAM INDUSTRIES LIMITED₹ 1,790.00
Vol 150KUp today
S
STYLEBAAZANSE
Baazar Style Retail Limited₹ 1,821.00
Vol 150KUp today
S
STYRENIXNSE
Styrenix Performance Materials₹ 1,759.00
Vol 150KUp today
S
SUBAHOTELSNSE
SUBA HOTELS LIMITED₹ 1,821.00
Vol 150KUp today
S
SUBAMBSE
SUBAM PAPERS LIMITED₹ 1,666.00
Vol 150KUp today
S
SUBEXLTDNSE
SUBEX LTD.₹ 1,759.00
Vol 150KUp today
S
SUBROSNSE
SUBROS LTD.₹ 1,697.00
Vol 150KUp today
S
SUBSMBSE
SUBHASH SILK MILLS LTD.₹ 1,666.00
Vol 150KUp today
S
SUCROSABSE
SUPER CROP SAFE LTD.₹ 1,728.00
Vol 150KUp today
S
SUDAIBSE
SUDAL INDUSTRIES LTD.₹ 1,666.00
Vol 150KUp today
S
SUDARCOLORNSE
Sudarshan Colorants India Limi₹ 1,821.00
Vol 150KUp today
S
SUDARSCHEMNSE
SUDARSHAN CHEMICAL INDUSTRIES₹ 1,821.00
Vol 150KUp today
S
SUDARSHANBSE
SUDARSHAN PHARMA INDUSTRIES LI₹ 1,790.00
Vol 150KUp today
S
SUDEEPPHRMNSE
Sudeep Pharma Limited₹ 1,821.00
Vol 150KUp today
S
SUDTIND-BBSE
SUDITI INDUSTRIES LTD.₹ 1,790.00
Vol 150KUp today
S
SUGALDAMBSE
SUGAL & DAMANI SHARE BROKERS L₹ 1,759.00
Vol 150KUp today
S
SUGSLLOYDBSE
SUGS LLOYD LIMITED₹ 1,790.00
Vol 150KUp today
S
SUJALABSE
Sujala Trading & Holding Ltd.₹ 1,697.00
Vol 150KUp today
S
SUKHJITSNSE
SUKHJIT STARCH & CHEMICALS LTD₹ 1,759.00
Vol 150KUp today
S
SULANSE
Sula Vineyards Limited₹ 1,635.00
Vol 150KUp today
S
SULABENBSE
SULABH ENGINEERS & SERVICES LT₹ 1,728.00
Vol 150KUp today
S
SUMAXNSE
SUMAX ENGINEERING LIMITED₹ 1,666.00
Vol 150KUp today
S
SUMEDHANSE
SUMEDHA FISCAL SERVICES LTD.₹ 1,728.00
Vol 150KUp today
S
SUMEETINDSNSE
SUMEET INDUSTRIES LTD.₹ 1,821.00
Vol 150KUp today
S
SUMERUINDBSE
SUMERU INDUSTRIES LTD.₹ 1,790.00
Vol 150KUp today
S
SUMICHEMNSE
SUMITOMO CHEMICAL INDIA LIMITE₹ 1,759.00
Vol 150KUp today
S
SUMITNSE
SUMIT WOODS LIMITED₹ 1,666.00
Vol 150KUp today
S
SUMMITSECNSE
SUMMIT SECURITIES LTD.₹ 1,790.00
Vol 150KUp today
S
SUNCITYSYBSE
SUNCITY SYNTHETICS LTD.₹ 1,790.00
Vol 150KUp today
S
SUNCLAYNSE
SUNDARAM-CLAYTON LIMITED₹ 1,728.00
Vol 150KUp today
S
SUNDARAMNSE
SUNDARAM MULTI PAP LTD.₹ 1,759.00
Vol 150KUp today
S
SUNDARMFINNSE
SUNDARAM FINANCE LTD.₹ 1,821.00
Vol 150KUp today
S
SUNDRMBRAKNSE
SUNDARAM BRAKE LININGS LTD.₹ 1,821.00
Vol 150KUp today
S
SUNDRMFASTNSE
SUNDRAM FASTENERS LTD.₹ 1,821.00
Vol 150KUp today
S
SUNDROPNSE
SUNDROP BRANDS LIMITED₹ 1,728.00
Vol 150KUp today
S
SUNFLAGNSE
SUNFLAG IRON & STEEL CO.LTD.₹ 1,728.00
Vol 150KUp today
S
SUNGOLDBSE
SUNGOLD CAPITAL LTD.₹ 1,728.00
Vol 150KUp today
S
SUNILAGRBSE
SUNIL AGRO FOODS LTD.₹ 1,759.00
Vol 150KUp today
S
SUNILTXBSE
SUNIL INDUSTRIES LTD.₹ 1,728.00
Vol 150KUp today
S
SUNITATOOLBSE
Sunita Tools Limited₹ 1,821.00
Vol 150KUp today
S
SUNLITENSE
SUNLITE RECYCLING IND LTD₹ 1,728.00
Vol 150KUp today
S
SUNLOCNSE
SUNIL HEALTHCARE LTD.₹ 1,697.00
Vol 150KUp today
S
SUNRAKSHAKNSE
SUNRAKSHAKK INDUSTRIES INDIA L₹ 1,821.00
Vol 150KUp today
S
SUNRESTNSE
SUNREST LIFESCIENCE LTD₹ 1,728.00
Vol 150KUp today
S
SUNRETAILBSE
Sun Retail Limited₹ 1,790.00
Vol 150KUp today
S
SUNSHIELNSE
SUNSHIELD CHEMICALS LTD.₹ 1,759.00
Vol 150KUp today
S
SUNSHINENSE
Sunshine Pictures Limited₹ 1,759.00
Vol 150KUp today
S
SUNSKYBSE
Sunsky Logistics Limited₹ 1,697.00
Vol 150KUp today
S
SUNTECKNSE
SUNTECK REALTY LTD.₹ 1,728.00
Vol 150KUp today
S
SUNTVNSE
SUN TV NETWORK LTD.₹ 1,666.00
Vol 150KUp today
S
SUPERBSE
SUPER SALES INDIA LTD.₹ 1,666.00
Vol 150KUp today
S
SUPERBAKBSE
SUPER BAKERS (INDIA) LTD.₹ 1,759.00
Vol 150KUp today
S
SUPERHOUSENSE
SUPERHOUSE LTD.₹ 1,821.00
Vol 150KUp today
S
SUPERIORBSE
Superior Finlease Limited₹ 1,759.00
Vol 150KUp today
S
SUPERIRONBSE
Super Iron Foundry Limited₹ 1,790.00
Vol 150KUp today
S
SUPERSPINNSE
SUPER SPINNING MILLS LTD.₹ 1,790.00
Vol 150KUp today
S
SUPERTEXBSE
SUPERTEX INDUSTRIES LTD.₹ 1,759.00
Vol 150KUp today
S
SUPHABSE
SUPHA PHARMACHEM LIMITED₹ 1,666.00
Vol 150KUp today
S
SUPRAJITNSE
SUPRAJIT ENGINEERING LTD.₹ 1,759.00
Vol 150KUp today
S
SUPRAPFSLBSE
Supra Pacific Financial Servic₹ 1,790.00
Vol 150KUp today
S
SUPRATREBSE
Supra Trends Limited₹ 1,759.00
Vol 150KUp today
S
SUPREMENSE
SUPREME HOLDINGS & HOSPITALITY₹ 1,728.00
Vol 150KUp today
S
SUPREMEENGNSE
SUPREME ENGINEERING LTD₹ 1,821.00
Vol 150KUp today
S
SUPREMEINDNSE
SUPREME INDUSTRIES LTD.₹ 1,821.00
Vol 150KUp today
S
SUPREMEINFNSE
SUPREME INFRASTRUCTURE INDIA L₹ 1,821.00
Vol 150KUp today
S
SUPREMEPWRNSE
SUPREME POWER EQUIPMENT L₹ 1,821.00
Vol 150KUp today
S
SUPRIYANSE
Supriya Lifescience Limited₹ 1,728.00
Vol 150KUp today
S
SUPTANERYNSE
SUPER TANNERY LIMITED₹ 1,790.00
Vol 150KUp today
S
SURAJBSE
SURAJ PRODUCTS LTD.₹ 1,666.00
Vol 150KUp today
S
SURAJESTNSE
Suraj Estate Developers Limite₹ 1,759.00
Vol 150KUp today
S
SURAJINDPPBSE
Suraj Industries Limited.₹ 1,821.00
Vol 150KUp today
S
SURAJLTDNSE
SURAJ LTD.₹ 1,759.00
Vol 150KUp today
S
SURAKSHANSE
SURAKSHA DIAGNOSTIC LIMITED₹ 1,759.00
Vol 150KUp today
S
SURANASOLNSE
SURANA SOLAR LTD.₹ 1,790.00
Vol 150KUp today
S
SURANAT&PNSE
SURANA TELECOM AND POWER LIMIT₹ 1,790.00
Vol 150KUp today
S
SURANINSE
SURANI STEEL TUBES LTD.₹ 1,697.00
Vol 150KUp today
S
SURATRAMLBSE
Surat Trade and Mercantile Lim₹ 1,790.00
Vol 150KUp today
S
SURBHINBSE
SURBHI INDUSTRIES LTD.₹ 1,728.00
Vol 150KUp today
S
SURFIBSE
SURYO FOODS & INDUSTRIES LTD.₹ 1,666.00
Vol 150KUp today
S
SURJINDBSE
SURAJ INDUSTRIES LTD.₹ 1,728.00
Vol 150KUp today
S
SURYAAMBABSE
SURYAAMBA SPINNING MILLS LTD.₹ 1,790.00
Vol 150KUp today
S
SURYALANSE
SURYALATA SPINNING MILLS LTD.₹ 1,728.00
Vol 150KUp today
S
SURYALAXMINSE
SURYALAKSHMI COTTON MILLS LTD.₹ 1,821.00
Vol 150KUp today
S
SURYAROSNINSE
SURYA ROSHNI LTD.₹ 1,821.00
Vol 150KUp today
S
SURYODAYNSE
Suryoday Small Finance Bank Li₹ 1,759.00
Vol 150KUp today
S
SUSANBSE
Susan Electricals India Limite₹ 1,666.00
Vol 150KUp today
S
SUTLEJTEXNSE
SUTLEJ TEXTILES & INDUSTRIES L₹ 1,790.00
Vol 150KUp today
S
SUVENNSE
SUVEN LIFE SCIENCES LTD.₹ 1,666.00
Vol 150KUp today
S
SUVIDHAANSE
Suvidhaa Infoserve Limited₹ 1,759.00
Vol 150KUp today
S
SUYOGNSE
SUYOG TELEMATICS LTD₹ 1,666.00
Vol 150KUp today
S
SUZLONNSE
SUZLON ENERGY LTD.₹ 1,697.00
Vol 150KUp today
S
SVAMSOFBSE
SVAM SOFTWARE LTD.₹ 1,728.00
Vol 150KUp today
S
SVARTCORPBSE
SWASTI VINAYAKA ART AND HERITA₹ 1,790.00
Vol 150KUp today
S
SVCINDBSE
SVC INDUSTRIES LIMITED₹ 1,697.00
Vol 150KUp today
S
SVGLOBALNSE
S V GLOBAL MILL LTD.₹ 1,759.00
Vol 150KUp today
S
SVJBSE
S. V. J. Enterprises Limited₹ 1,604.00
Vol 150KUp today
S
SVLLNSE
SHREE VASU LOGISTICS LTD₹ 1,635.00
Vol 150KUp today
S
SVPGLOBNSE
SVP GLOBAL TEXTILES LIMITED₹ 1,728.00
Vol 150KUp today
S
SVRLBSE
Shri Venkatesh Refineries Limi₹ 1,635.00
Vol 150KUp today
S
SVSBSE
SVS VENTURES LIMITED₹ 1,604.00
Vol 150KUp today
S
SWADEINBSE
SWADESHI INDUSTRIES LEASING CO₹ 1,728.00
Vol 150KUp today
S
SWADHATUREBSE
Swadha Nature Limited₹ 1,821.00
Vol 150KUp today
S
SWADPOLBSE
SWADESHI POLYTEX LTD.₹ 1,728.00
Vol 150KUp today
S
SWAGTAMBSE
Swagatam Trading & Services Li₹ 1,728.00
Vol 150KUp today
S
SWANAGROBSE
New Swan Multitech Limited₹ 1,759.00
Vol 150KUp today
S
SWANCORPNSE
Swan Corp Limited₹ 1,759.00
Vol 150KUp today
S
SWANDEFNSE
SWAN DEFENCE AND HEAVY INDUSTR₹ 1,728.00
Vol 150KUp today
S
SWARAJNSE
Swaraj Suiting Limited₹ 1,697.00
Vol 150KUp today
S
SWARAJENGNSE
SWARAJ ENGINES LTD.₹ 1,790.00
Vol 150KUp today
S
SWARNSARNSE
SWARNSARITA JEWELS INDIA LIMIT₹ 1,759.00
Vol 150KUp today
S
SWASTIKABSE
SWASTIKA INVESTMART LIMITED₹ 1,759.00
Vol 150KUp today
S
SWASTIKAALBSE
Swastika Castal Limited₹ 1,821.00
Vol 150KUp today
S
SWASTIVIBSE
SWASTI VINAYAKA SYNTHETICS LTD₹ 1,759.00
Vol 150KUp today
S
SWATIPROBSE
Swati Projects Limited₹ 1,759.00
Vol 150KUp today
S
SWELECTESNSE
SWELECT ENERGY SYSTEMS LIMITED₹ 1,790.00
Vol 150KUp today
S
SWIGGYNSE
SWIGGY LIMITED₹ 1,697.00
Vol 150KUp today
S
SWISSMLTRYNSE
SWISS MILITARY CONSUMER GOODS₹ 1,821.00
Vol 150KUp today
S
SWITCHTEBSE
SWITCHING TECHNOLOGIES GUNTHER₹ 1,759.00
Vol 150KUp today
S
SWOJASBSE
SWOJAS FOODS LIMITED₹ 1,697.00
Vol 150KUp today
S
SWORDEDGEBSE
SWORD-EDGE COMMERCIALS LIMITED₹ 1,790.00
Vol 150KUp today
S
SWRNASEBSE
SWARNA SECURITIES LTD.₹ 1,728.00
Vol 150KUp today
S
SWSOLARNSE
STERLING AND WILSON RENEWABLE₹ 1,728.00
Vol 150KUp today
S
SYLPHBSE
Sylph Industries Limited₹ 1,666.00
Vol 150KUp today
S
SYLVANPLYNSE
SYLVAN PLYBOARD (INDIA) L₹ 1,790.00
Vol 150KUp today
S
SYMBIOTECNSE
SYMBIOTEC PHARMALAB LIMITED₹ 1,790.00
Vol 150KUp today
S
SYMBIOXBSE
Symbiox Investment & Trading C₹ 1,728.00
Vol 150KUp today
S
SYMPHONYNSE
SYMPHONY LIMITED₹ 1,759.00
Vol 150KUp today
S
SYNCOMFNSE
SYNCOM FORMULATIONS (INDIA) LT₹ 1,728.00
Vol 150KUp today
S
SYNGENENSE
Syngene International Limited₹ 1,728.00
Vol 150KUp today
S
SYRMANSE
Syrma SGS Technology Limited₹ 1,666.00
Vol 150KUp today
S
SYSCHEMBSE
SYSCHEM (INDIA) LTD.₹ 1,728.00
Vol 150KUp today
S
SYSTANGONSE
SYSTANGO TECHNOLOGIES LTD₹ 1,759.00
Vol 150KUp today
S
SYSTEMATICBSE
SYSTEMATIC INDUSTRIES LIMITED₹ 1,821.00
Vol 150KUp today
S
SYSTMTXCNSE
SYSTEMATIX CORPORATE SERVICES₹ 1,759.00
Vol 150KUp today
T
TAALTECHNSE
TAAL TECH LIMITED₹ 1,776.00
Vol 150KUp today
T
TACNSE
TAC INFOSEC LIMITED₹ 1,621.00
Vol 150KUp today
T
TAHMARENTBSE
TAHMAR ENTERPRISES LIMITED₹ 1,807.00
Vol 150KUp today
T
TAIINDBSE
TAI INDUSTRIES LTD.₹ 1,714.00
Vol 150KUp today
T
TAINWALCHMNSE
TAINWALA CHEMICALS & PLASTICS₹ 1,838.00
Vol 150KUp today
T
TAJGVKNSE
TAJGVK HOTELS & RESORTS LTD.₹ 1,714.00
Vol 150KUp today
T
TAKENSE
TAKE LIMITED₹ 1,652.00
Vol 150KUp today
T
TAKYONBSE
TAKYON NETWORKS LIMITED₹ 1,714.00
Vol 150KUp today
T
TALBROAUTONSE
TALBROS AUTOMOTIVE COMPONENTS₹ 1,838.00
Vol 150KUp today
T
TALBROSENGBSE
TALBROS ENGINEERING LIMITED₹ 1,838.00
Vol 150KUp today
T
TAMBOLIINNSE
TAMBOLI INDUSTRIES LIMITED₹ 1,807.00
Vol 150KUp today
T
TANAANSE
TANEJA AEROSPACE & AVIATION LT₹ 1,683.00
Vol 150KUp today
T
TANDHANINBSE
TANDHAN INDUSTRIES LIMITED₹ 1,807.00
Vol 150KUp today
T
TANFACINDBSE
TANFAC INDUSTRIES LTD.₹ 1,807.00
Vol 150KUp today
T
TANKUPNSE
TANKUP ENGINEERS LIMITED₹ 1,714.00
Vol 150KUp today
T
TANLANSE
TANLA PLATFORMS LIMITED₹ 1,683.00
Vol 150KUp today
T
TAPARIABSE
TAPARIA TOOLS LTD.₹ 1,745.00
Vol 150KUp today
T
TARACHANDNSE
TARA CHAND INFRA SOLN LTD₹ 1,807.00
Vol 150KUp today
T
TARAIBSE
TARAI FOODS LTD.₹ 1,683.00
Vol 150KUp today
T
TARAPURNSE
TARAPUR TRANSFORMERS LTD₹ 13.30
Vol 28KDown today
T
TARCNSE
TARC LIMITED₹ 1,652.00
Vol 150KUp today
T
TARILNSE
TRANSFORMERS AND RECTIFIERS (I₹ 1,683.00
Vol 150KUp today
T
TARINIBSE
TARINI INTERNATIONAL LTD₹ 1,714.00
Vol 150KUp today
T
TARMATNSE
TARMAT LTD.₹ 1,714.00
Vol 150KUp today
T
TARSONSNSE
Tarsons Products Limited₹ 1,745.00
Vol 150KUp today
T
TASTYBITENSE
TASTY BITE EATABLES LTD.₹ 1,807.00
Vol 150KUp today
T
TATACAPNSE
Tata Capital Limited₹ 1,745.00
Vol 150KUp today
T
TATACHEMNSE
TATA CHEMICALS LTD.₹ 1,776.00
Vol 150KUp today
T
TATACOMMNSE
TATA COMMUNICATIONS LTD.₹ 1,776.00
Vol 150KUp today
T
TATACONSUMNSE
TATA CONSUMER PRODUCTS LIMITED₹ 970.65
Vol 731KUp today
T
TATAELXSINSE
TATA ELXSI LTD.₹ 1,807.00
Vol 150KUp today
T
TATAGOLDNSE
Tata Mutual Fund - Permitted₹ 1,776.00
Vol 150KUp today
T
TATAINVESTNSE
TATA INVESTMENT CORPORATION LT₹ 1,838.00
Vol 150KUp today
T
TATAPOWERNSE
TATA POWER CO.LTD.₹ 352.25
Vol 3247KDown today
T
TATATECHNSE
Tata Technologies Limited₹ 1,776.00
Vol 150KUp today
T
TATIAGLOBBSE
TATIA GLOBAL VENNTURE LTD.₹ 1,807.00
Vol 150KUp today
T
TATVANSE
Tatva Chintan Pharma Chem Limi₹ 1,683.00
Vol 150KUp today
T
TAURIANNSE
TAURIAN MPS LIMITED₹ 1,745.00
Vol 150KUp today
T
TAVEXIABSE
TAVEXIA LIFECARE LIMITED₹ 1,745.00
Vol 150KUp today
T
TBINSE
TBI CORN LIMITED₹ 1,621.00
Vol 150KUp today
T
TBOTEKNSE
TBO TEK LIMITED₹ 1,714.00
Vol 150KUp today
T
TBZNSE
TRIBHOVANDAS BHIMJI ZAVERI LTD₹ 1,621.00
Vol 150KUp today
T
TCCNSE
TCC CONCEPT LIMITED₹ 1,621.00
Vol 150KUp today
T
TCFCFINQBSE
TCFC FINANCE LTD.₹ 1,776.00
Vol 150KUp today
T
TCINSE
TRANSPORT CORPORATION OF INDIA₹ 1,621.00
Vol 150KUp today
T
TCIEXPNSE
TCI Express Limited₹ 1,714.00
Vol 150KUp today
T
TCIFINANCENSE
TCI FINANCE LTD.₹ 1,838.00
Vol 150KUp today
T
TCIINDBSE
TCI INDUSTRIES LTD.₹ 1,714.00
Vol 150KUp today
T
TCLNSE
THAAI CASTING LIMITED₹ 1,621.00
Vol 150KUp today
T
TCMLMTDBSE
TCM LTD.₹ 1,745.00
Vol 150KUp today
T
TCPLPACKNSE
TCPL PACKAGING LTD.₹ 1,776.00
Vol 150KUp today
T
TDPOWERSYSNSE
T D POWER SYSTEMS LTD.₹ 1,838.00
Vol 150KUp today
T
TDSLBSE
Tasty Dairy Specialities Limit₹ 1,652.00
Vol 150KUp today
T
TEAM24BSE
TEAM24 CONSUMER PRODUCTS LIMIT₹ 1,714.00
Vol 150KUp today
T
TEAMGTYNSE
TEAM INDIA GUARANTY LIMITED₹ 1,745.00
Vol 150KUp today
T
TEAMLEASENSE
TeamLease Services Limited₹ 1,807.00
Vol 150KUp today
T
TEAMTECHNSE
TEAMTECH FORMWORK SOL LTD₹ 1,776.00
Vol 150KUp today
T
TECHDNSE
TECHD CYBERSECURITY LTD₹ 1,683.00
Vol 150KUp today
T
TECHERANSE
TECHERA ENGINEER (IND) L₹ 1,745.00
Vol 150KUp today
T
TECHLABSNSE
TRIDENT TECHLABS LIMITED₹ 1,776.00
Vol 150KUp today
T
TECHNICHEMBSE
TECHNICHEM ORGANICS LIMITED₹ 1,838.00
Vol 150KUp today
T
TECHNOCRAFNSE
Technocraft Ventures Limited₹ 1,838.00
Vol 150KUp today
T
TECHNOCRATBSE
Technocrats Plasma Systems Lim₹ 1,838.00
Vol 150KUp today
T
TECHNOENSE
Techno Electric & Engineering₹ 891.90
Vol 66KDown today
T
TECHNVISNNSE
TechNVision Ventures Limited₹ 1,807.00
Vol 150KUp today
T
TECILCHEMNSE
TECIL CHEMICALS₹ 1,807.00
Vol 150KUp today
T
TEEAIBSE
TEESTA AGRO INDUSTRIES LTD.₹ 1,683.00
Vol 150KUp today
T
TEGANSE
Tega Industries Limited₹ 1,652.00
Vol 150KUp today
T
TEJANSE
TEJA ENGINEERING IND L₹ 1,652.00
Vol 150KUp today
T
TEJASNETNSE
Tejas Networks Limited₹ 1,776.00
Vol 150KUp today
T
TEJASSVIBSE
TEJASSVI AAHARAM LIMITED₹ 1,776.00
Vol 150KUp today
T
TEJNAKSHBSE
Tejnaksh Healthcare Limited₹ 1,776.00
Vol 150KUp today
T
TELECANORBSE
TELECANOR GLOBAL LTD.₹ 1,807.00
Vol 150KUp today
T
TELGEBSE
TELGE PROJECTS LIMITED₹ 1,683.00
Vol 150KUp today
T
TELOGICABSE
TELOGICA LIMITED₹ 1,776.00
Vol 150KUp today
T
TEMBONSE
TEMBO GLOBAL IND LTD₹ 1,683.00
Vol 150KUp today
T
TEMPSENSNSE
TEMPSENS INSTRUMENTS (INDIA) L₹ 516.70
Vol 495KDown today
T
TENNINDNSE
Tenneco Clean Air India Limite₹ 1,745.00
Vol 150KUp today
T
TERAINSE
TERAI TEA CO.LTD.₹ 1,683.00
Vol 150KUp today
T
TERASOFTNSE
TERA SOFTWARE LTD.₹ 1,776.00
Vol 150KUp today
T
TEXELINBSE
TEXEL INDUSTRIES LTD.₹ 1,745.00
Vol 150KUp today
T
TEXINFRANSE
TEXMACO INFRASTRUCTURE & HOLDI₹ 1,776.00
Vol 150KUp today
T
TEXMOPIPESNSE
TEXMO PIPES & PRODUCTS LTD.₹ 1,838.00
Vol 150KUp today
T
TEXRAILNSE
TEXMACO RAIL & ENGINEERING LTD₹ 1,745.00
Vol 150KUp today
T
TFCILTDNSE
TOURISM FINANCE CORPORATION OF₹ 1,745.00
Vol 150KUp today
T
TFLNSE
TRANSWARRANTY FINANCE LTD.₹ 1,621.00
Vol 150KUp today
T
TFSLBSE
Typhoon Financial Services Lim₹ 1,652.00
Vol 150KUp today
T
TGBHOTELSNSE
TGB BANQUETS AND HOTELS LTD.₹ 1,807.00
Vol 150KUp today
T
TGIFBSE
TGIF AGRIBUSINESS LIMITED₹ 1,652.00
Vol 150KUp today
T
TGLNSE
TEERTH GOPICON LIMITED₹ 1,621.00
Vol 150KUp today
T
TGVSLNSE
TGV SRAAC Limited₹ 1,683.00
Vol 150KUp today
T
THACKERNSE
THACKER & CO.LTD.₹ 1,745.00
Vol 150KUp today
T
THAKDEVNSE
THAKKERS DEVELOPERS LTD.₹ 1,745.00
Vol 150KUp today
T
THAKRALBSE
THAKRAL SERVICES (INDIA) LTD.₹ 1,745.00
Vol 150KUp today
T
THANGAMAYLNSE
THANGAMAYIL JEWELLERY LTD₹ 1,838.00
Vol 150KUp today
T
THEINVESTNSE
THE INVESTMENT TRUST OF INDIA₹ 1,807.00
Vol 150KUp today
T
THEJONSE
THEJO ENGINEERING LIMITED₹ 1,683.00
Vol 150KUp today
T
THELEELANSE
Leela Palaces Hotels & Resorts₹ 1,776.00
Vol 150KUp today
T
THEMISMEDNSE
THEMIS MEDICARE LTD.₹ 1,807.00
Vol 150KUp today
T
THERMAXNSE
THERMAX LTD.₹ 1,745.00
Vol 150KUp today
T
THINKINKBSE
THINKINK PICTUREZ LIMITED₹ 1,776.00
Vol 150KUp today
T
THOMASCOOKNSE
THOMAS COOK (INDIA) LTD.₹ 1,838.00
Vol 150KUp today
T
THOMASCOTTNSE
THOMAS SCOTT (INDIA) LIMITED₹ 1,838.00
Vol 150KUp today
T
THRIVEBSE
THRIVE FUTURE HABITATS LIMITED₹ 1,714.00
Vol 150KUp today
T
THYROCARENSE
Thyrocare Technologies Limited₹ 1,807.00
Vol 150KUp today
T
TINSE
TILAKNAGAR INDUSTRIES LTD.₹ 1,590.00
Vol 150KUp today
T
TICLNSE
TwamevConstruction and Infrast₹ 1,652.00
Vol 150KUp today
T
TIERRABSE
Tierra Agrotech Limited₹ 1,714.00
Vol 150KUp today
T
TIGERLOGSNSE
TIGER LOGISTICS (INDIA) LTD₹ 1,807.00
Vol 150KUp today
T
TIGLOBBSE
T & I GLOBAL LTD.₹ 1,714.00
Vol 150KUp today
T
TIHILBSE
TRANS INDIA HOUSE IMPEX LIMITE₹ 1,683.00
Vol 150KUp today
T
TIILNSE
TECHNOCRAFT INDUSTRIES (INDIA)₹ 1,652.00
Vol 150KUp today
T
TIINDIANSE
Tube Investments of India Ltd₹ 1,745.00
Vol 150KUp today
T
TIJARIANSE
TIJARIA POLYPIPES LTD.₹ 1,745.00
Vol 150KUp today
T
TILNSE
TIL LTD.₹ 1,621.00
Vol 150KUp today
T
TILAKBSE
Tilak Ventures Limited₹ 1,683.00
Vol 150KUp today
T
TIMETECHNONSE
TIME TECHNOPLAST LTD.₹ 1,838.00
Vol 150KUp today
T
TIMEXNSE
TIMEX GROUP INDIA LTD.₹ 1,683.00
Vol 150KUp today
T
TIMKENNSE
TIMKEN INDIA LTD.₹ 1,714.00
Vol 150KUp today
T
TINNARUBRNSE
TINNA RUBBER AND INFRASTRUCTUR₹ 1,807.00
Vol 150KUp today
T
TIPCOBSE
Tipco Engineering India Limite₹ 1,683.00
Vol 150KUp today
T
TIPSFILMSNSE
Tips Films Limited₹ 318.00
Vol 7KUp today
T
TIPSMUSICNSE
TIPS MUSIC LIMITED₹ 1,807.00
Vol 150KUp today
T
TIRSARJBSE
TIRUPATI SARJAN LTD.₹ 1,745.00
Vol 150KUp today
T
TIRTPLSBSE
TIRTH PLASTIC LTD.₹ 1,745.00
Vol 150KUp today
T
TIRUFOAMBSE
TIRUPATI FOAM LIMITED₹ 1,776.00
Vol 150KUp today
T
TIRUMALCHMNSE
THIRUMALAI CHEMICALS LTD.₹ 1,838.00
Vol 150KUp today
T
TIRUPATIFLNSE
TIRUPATI FORGE LIMITED₹ 1,838.00
Vol 150KUp today
T
TIRUPATIINBSE
TIRUPATI INNOVAR LIMITED₹ 1,838.00
Vol 150KUp today
T
TITAANIUMBSE
Titaanium Ten Enterprise Limit₹ 1,807.00
Vol 150KUp today
T
TITAGARHNSE
TITAGARH RAIL SYSTEMS LIMITED₹ 1,776.00
Vol 150KUp today
T
TITANBIOBSE
TITAN BIOTECH LTD.₹ 1,776.00
Vol 150KUp today
T
TITANINBSE
TITAN INTECH LIMITED₹ 1,745.00
Vol 150KUp today
T
TITANSECBSE
TITAN SECURITIES LTD.₹ 1,776.00
Vol 150KUp today
T
TLLBSE
Trident Lifeline Limited₹ 1,621.00
Vol 150KUp today
T
TMBNSE
Tamilnad Mercantile Bank Limit₹ 1,621.00
Vol 150KUp today
T
TMCVNSE
Tata Motors Limited₹ 1,652.00
Vol 150KUp today
T
TMPVNSE
TATA MOTORS PASSENGER VEHICLES₹ 1,652.00
Vol 150KUp today
T
TNIDETFNSE
TATAAML - TNIDETF₹ 1,745.00
Vol 150KUp today
T
TNPETRONSE
TAMILNADU PETROPRODUCTS LTD.₹ 1,745.00
Vol 150KUp today
T
TNPLNSE
TAMIL NADU NEWSPRINT & PAPERS₹ 1,652.00
Vol 150KUp today
T
TNSTLTUBSE
TAMILNADU STEEL TUBES LTD.₹ 1,745.00
Vol 150KUp today
T
TNTELENSE
TAMILNADU TELECOMMUNICATIONS L₹ 1,714.00
Vol 150KUp today
T
TOKYOFINBSE
TOKYO FINANCE LTD.₹ 1,776.00
Vol 150KUp today
T
TOKYOPLASTNSE
TOKYO PLAST INTERNATIONAL LTD.₹ 1,838.00
Vol 150KUp today
T
TOLINSNSE
Tolins Tyres Limited₹ 1,714.00
Vol 150KUp today
T
TOP10ADDNSE
DSP Nifty Top 10 Equal Weight₹ 1,776.00
Vol 150KUp today
T
TORNTPHARMNSE
TORRENT PHARMACEUTICALS LTD.₹ 1,838.00
Vol 150KUp today
T
TORNTPOWERNSE
TORRENT POWER LTD.₹ 1,838.00
Vol 150KUp today
T
TOTALNSE
TOTAL TRANSPORT SYS LTD₹ 1,683.00
Vol 150KUp today
T
TOTEMBSE
Forbes Precision Tools and Mac₹ 1,683.00
Vol 150KUp today
T
TOYAMSLNSE
TOYAM SPORTS LIMITED₹ 1,745.00
Vol 150KUp today
T
TPHQNSE
Teamo Productions HQ Limited₹ 1,652.00
Vol 150KUp today
T
TPINDIABSE
TPI INDIA LTD.₹ 1,745.00
Vol 150KUp today
T
TPLPLASTEHNSE
TPL PLASTECH LTD.₹ 1,838.00
Vol 150KUp today
T
TPROJECTBSE
THIRANI PROJECTS LTD₹ 1,776.00
Vol 150KUp today
T
TRABIBSE
TRANSGENE BIOTEK LTD.₹ 1,683.00
Vol 150KUp today
T
TRACXNNSE
Tracxn Technologies Limited₹ 1,714.00
Vol 150KUp today
T
TRADEUNOBSE
GAME CHANGERS TEXFAB LIMITED₹ 1,776.00
Vol 150KUp today
T
TRADWINBSE
TRADE WINGS LTD.₹ 1,745.00
Vol 150KUp today
T
TRANSCHEMBSE
TRANSCHEM LTD.₹ 1,807.00
Vol 150KUp today
T
TRANSCORNSE
TRANSCORP INTERNATIONAL LTD.₹ 1,776.00
Vol 150KUp today
T
TRANSFDBSE
TRANSGLOBE FOODS LTD.₹ 1,745.00
Vol 150KUp today
T
TRANSFREBSE
TRANS-FREIGHT CONTAINERS LTD.₹ 1,776.00
Vol 150KUp today
T
TRANSPEKNSE
TRANSPEK INDUSTRY LTD.₹ 1,776.00
Vol 150KUp today
T
TRANSRAILLNSE
Transrail Lighting Limited₹ 1,838.00
Vol 150KUp today
T
TRANSTEELNSE
TRANSTEEL SEATING TECH L₹ 1,807.00
Vol 150KUp today
T
TRANSVOYBSE
TRANSVOY LOGISTICS INDIA LIMIT₹ 1,776.00
Vol 150KUp today
T
TRANSWORLDNSE
TRANSWORLD SHIP LINES LTD₹ 160.73
Vol 8KDown today
T
TRAVELFOODNSE
TRAVEL FOOD SERVICES LIMITED₹ 1,838.00
Vol 150KUp today
T
TRAVELSBSE
Travels & rentals Limited₹ 1,745.00
Vol 150KUp today
T
TREEHOUSENSE
TREE HOUSE EDUCATION & ACCESSO₹ 1,807.00
Vol 150KUp today
T
TREJHARANSE
Trejhara Solutions Limited₹ 1,776.00
Vol 150KUp today
T
TRELNSE
Transindia Real Estate Limited₹ 1,652.00
Vol 150KUp today
T
TRENTNSE
TRENT LTD.₹ 1,683.00
Vol 150KUp today
T
TRESCONBSE
TRESCON LIMITED₹ 1,745.00
Vol 150KUp today
T
TRFNSE
TRF LTD.₹ 1,621.00
Vol 150KUp today
T
TRICOMFRUBSE
TRICOM FRUIT PRODUCTS LIMITED₹ 1,807.00
Vol 150KUp today
T
TRIDENTNSE
TRIDENT LTD.₹ 1,745.00
Vol 150KUp today
T
TRIGYNNSE
TRIGYN TECHNOLOGIES LTD.₹ 1,714.00
Vol 150KUp today
T
TRILIANCEBSE
TRILIANCE POLYMERS LIMITED₹ 1,807.00
Vol 150KUp today
T
TRINITYLEABSE
TRINITY LEAGUE INDIA LTD.₹ 1,838.00
Vol 150KUp today
T
TRIOMERCBSE
TRIO MERCANTILE & TRADING LTD.₹ 1,776.00
Vol 150KUp today
T
TRISHAKTBSE
Trishakti Industries Limited₹ 1,776.00
Vol 150KUp today
T
TRITONVNSE
TRITON VALVES LTD.₹ 1,745.00
Vol 150KUp today
T
TRITURBINENSE
TRIVENI TURBINE LTD.₹ 1,838.00
Vol 150KUp today
T
TRIUMPINBSE
TRIUMPH INTERNATIONAL FINANCE₹ 1,776.00
Vol 150KUp today
T
TRIVENINSE
TRIVENI ENGINEERING & INDUSTRI₹ 239.51
Vol 445KDown today
T
TRIVENIENTBSE
TRIVENI ENTERPRISES LTD₹ 1,838.00
Vol 150KUp today
T
TRIVENIGQBSE
TRIVENI GLASS LTD.₹ 1,807.00
Vol 150KUp today
T
TRLBSE
Taylormade Renewables Limited₹ 1,621.00
Vol 150KUp today
T
TROMNSE
TROM INDUSTRIES LIMITED₹ 1,652.00
Vol 150KUp today
T
TRUNSE
TruCap Finance Limited₹ 1,621.00
Vol 150KUp today
T
TRUALTNSE
TRUALT BIOENERGY LIMITED₹ 1,714.00
Vol 150KUp today
T
TRUECOLORSBSE
TRUE COLORS LIMITED₹ 1,838.00
Vol 150KUp today
T
TRUEGREENBSE
TRUE GREEN BIO ENERGY LIMITED₹ 1,807.00
Vol 150KUp today
T
TRUSTNSE
TRUST FINTECH LIMITED₹ 1,683.00
Vol 150KUp today
T
TRUSTEDGEBSE
Trustedge Capital Limited₹ 1,807.00
Vol 150KUp today
T
TRUSTWAVEBSE
TRUSTWAVE SECURITIES LIMITED₹ 1,807.00
Vol 150KUp today
T
TSCNSE
TSC INDIA LIMITED₹ 1,621.00
Vol 150KUp today
T
TSFINVNSE
TSF INVESTMENTS LIMITED₹ 1,714.00
Vol 150KUp today
T
TSPIRITUALBSE
T.SPIRITUAL WORLD LTD.₹ 1,838.00
Vol 150KUp today
T
TTCBSE
TOSS THE COIN LIMITED₹ 1,621.00
Vol 150KUp today
T
TTFLBSE
Trident Texofab Limited₹ 1,652.00
Vol 150KUp today
T
TTGILBSE
TOMORROW TECHNOLOGIES GLOBAL I₹ 1,683.00
Vol 150KUp today
T
TTIENTBSE
TTI ENTERPRISE LTD₹ 1,714.00
Vol 150KUp today
T
TTKHLTCARENSE
TTK HEALTHCARE LTD.₹ 1,838.00
Vol 150KUp today
T
TTKPRESTIGNSE
TTK PRESTIGE LTD.₹ 1,838.00
Vol 150KUp today
T
TTLNSE
T T LTD.₹ 1,621.00
Vol 150KUp today
T
TTMLNSE
TATA TELESERVICES (MAHARASHTRA₹ 1,652.00
Vol 150KUp today
T
TULASEEBIOEBSE
TULASEE BIO-ETHANOL LTD.₹ 1,869.00
Vol 150KUp today
T
TULSYANBSE
TULSYAN NEC LTD.₹ 1,745.00
Vol 150KUp today
T
TUNITEXBSE
TUNI TEXTILE MILLS LTD.₹ 1,745.00
Vol 150KUp today
T
TUNWALNSE
TUNWAL E-MOTORS LIMITED₹ 1,714.00
Vol 150KUp today
T
TURTLEMINTNSE
Turtlemint Fintech Solutions L₹ 1,838.00
Vol 150KUp today
T
TUSALDAHBSE
TUSALDAH LIMITED₹ 1,776.00
Vol 150KUp today
T
TUTIALKANSE
TUTICORIN ALKALI CHEMICALS AND₹ 1,776.00
Vol 150KUp today
T
TVSELECTNSE
TVS ELECTRONICS LTD.₹ 1,776.00
Vol 150KUp today
T
TVSHLTDNSE
TVS Holdings Limited₹ 1,745.00
Vol 150KUp today
T
TVSMOTORNSE
TVS MOTOR COMPANY LTD.₹ 3,992.60
Vol 489KDown today
T
TVSSCSNSE
TVS Supply Chain Solutions Lim₹ 1,714.00
Vol 150KUp today
T
TVSSRICHAKNSE
TVS SRICHAKRA LTD.₹ 1,838.00
Vol 150KUp today
T
TVTODAYNSE
TV TODAY NETWORK LTD.₹ 1,745.00
Vol 150KUp today
T
TVVISIONNSE
TV VISION LIMITED₹ 1,776.00
Vol 150KUp today
T
TWCGOLDETFNSE
The Wealth Company Mutual Fund₹ 1,838.00
Vol 150KUp today
T
TYCHEBSE
TYCHE INDUSTRIES LTD.₹ 1,683.00
Vol 150KUp today
U
UBLNSE
UNITED BREWERIES LTD.₹ 1,638.00
Vol 150KUp today
U
UCALNSE
UCAL LIMITED₹ 1,669.00
Vol 150KUp today
U
UCILBSE
UNIFINZ CAPITAL INDIA LIMITED₹ 1,669.00
Vol 150KUp today
U
UCOBANKNSE
UCO BANK₹ 1,762.00
Vol 150KUp today
U
UDAYJEWNSE
Uday Jewellery Industries Limi₹ 1,762.00
Vol 150KUp today
U
UDSNSE
Updater Services Limited₹ 1,638.00
Vol 150KUp today
U
UELNSE
UJAAS ENERGY LIMITED₹ 1,638.00
Vol 150KUp today
U
UFBLNSE
UNITED FOODBRANDS LIMITED₹ 1,669.00
Vol 150KUp today
U
UFLEXNSE
UFLEX LTD.₹ 1,700.00
Vol 150KUp today
U
UFONSE
UFO Moviez India Limited₹ 1,638.00
Vol 150KUp today
U
UGARSUGARNSE
UGAR SUGAR WORKS LTD.₹ 1,824.00
Vol 150KUp today
U
UGROCAPNSE
UGRO CAPITAL LIMITED₹ 1,762.00
Vol 150KUp today
U
UHMVLBSE
UHM Vacation Limited₹ 1,700.00
Vol 150KUp today
U
UHTLNSE
UNITED HEAT TRANSFER LTD₹ 1,669.00
Vol 150KUp today
U
UHZAVERIBSE
U. H. ZAVERI LIMITED₹ 1,793.00
Vol 150KUp today
U
UJJIVANSFBNSE
Ujjivan Small Finance Bank Lim₹ 1,855.00
Vol 150KUp today
U
ULTRACABBSE
Ultracab (India) Limited₹ 1,793.00
Vol 150KUp today
U
ULTRAMARNSE
ULTRAMARINE & PIGMENTS LTD.₹ 1,793.00
Vol 150KUp today
U
UMAEXPORTSNSE
Uma Exports Limited₹ 1,855.00
Vol 150KUp today
U
UMESLTDNSE
USHA MARTIN EDUCATION & SOLUTI₹ 4.49
Vol 6KDown today
U
UMIYABSE
Umiya Tubes Limited₹ 1,700.00
Vol 150KUp today
U
UMIYA-MRONSE
UMIYA BUILDCON LIMITED₹ 1,824.00
Vol 150KUp today
U
UMLBSE
Umiya Mobile Limited₹ 1,638.00
Vol 150KUp today
U
UNIABEXALBSE
UNI ABEX ALLOY PRODUCTS LTD.₹ 1,824.00
Vol 150KUp today
U
UNIAUTOBSE
Universal Autofoundry Limited₹ 1,762.00
Vol 150KUp today
U
UNICHEMLABNSE
UNICHEM LABORATORIES LTD.₹ 1,855.00
Vol 150KUp today
U
UNIDTNSE
UNITED DRILLING TOOLS LTD.₹ 1,700.00
Vol 150KUp today
U
UNIECOMNSE
UNICOMMERCE ESOLUTIONS LIMITED₹ 81.46
Vol 269KDown today
U
UNIENTERNSE
UNIPHOS ENTERPRISES LTD.₹ 86.23
Vol 5KDown today
U
UNIFIEDBSE
UNIFIED DATA TECH SOLUTIONS LI₹ 1,762.00
Vol 150KUp today
U
UNIHEALTHNSE
UNIHEALTH HOSPITALS LTD₹ 1,824.00
Vol 150KUp today
U
UNIINFONSE
UNIINFO TELECOM SERVI LTD₹ 1,762.00
Vol 150KUp today
U
UNIMECHNSE
Unimech Aerospace and Manufact₹ 1,762.00
Vol 150KUp today
U
UNIOFFICEBSE
UNIVERSAL OFFICE AUTOMATION LT₹ 1,824.00
Vol 150KUp today
U
UNIONBANKNSE
UNION BANK OF INDIA₹ 1,824.00
Vol 150KUp today
U
UNIONGOLDNSE
UNION MUTUAL FUND₹ 1,824.00
Vol 150KUp today
U
UNIPARTSNSE
Uniparts India Limited₹ 1,793.00
Vol 150KUp today
U
UNIQUEOBSE
UNIQUE ORGANICS LTD.₹ 1,762.00
Vol 150KUp today
U
UNIROYALBSE
UNIROYAL INDUSTRIES LTD.₹ 1,793.00
Vol 150KUp today
U
UNISEMBSE
UNISEM AGRITECH LIMITED₹ 1,731.00
Vol 150KUp today
U
UNISONBSE
UNISON METALS LTD₹ 1,731.00
Vol 150KUp today
U
UNITDCRBSE
UNITED CREDIT LTD.₹ 1,762.00
Vol 150KUp today
U
UNITDSPRNSE
UNITED SPIRITS LTD.₹ 1,793.00
Vol 150KUp today
U
UNITECHNSE
UNITECH LTD.₹ 1,762.00
Vol 150KUp today
U
UNITEDINTBSE
UNITED INTERACTIVE LTD.₹ 1,824.00
Vol 150KUp today
U
UNITEDPOLYNSE
United Polyfab Gujarat Limited₹ 1,855.00
Vol 150KUp today
U
UNITEDTEANSE
UNITED NILGIRI TEA LTD₹ 1,824.00
Vol 150KUp today
U
UNITINTBSE
UNITECH INTERNATIONAL LTD.₹ 1,762.00
Vol 150KUp today
U
UNIVARTSBSE
UNIVERSAL ARTS LTD.₹ 1,793.00
Vol 150KUp today
U
UNIVASTUNSE
UNIVASTU INDIA LIMITED₹ 1,793.00
Vol 150KUp today
U
UNIVCABLESNSE
UNIVERSAL CABLES LTD.₹ 1,855.00
Vol 150KUp today
U
UNIVPHOTONSE
UNIVERSUS PHOTO IMAGINGS LIMIT₹ 1,824.00
Vol 150KUp today
U
UNIVSTARBSE
UNIVERSAL STARCH-CHEM ALLIED L₹ 1,793.00
Vol 150KUp today
U
UNJHAFORBSE
UNJHA FORMULATIONS LTD.₹ 1,793.00
Vol 150KUp today
U
UNOMINDANSE
UNO Minda Limited₹ 1,793.00
Vol 150KUp today
U
UNRYLMABSE
UNIROYAL MARINE EXPORTS LTD.₹ 1,762.00
Vol 150KUp today
U
UPHOTNSE
U.P.HOTELS LTD.₹ 1,700.00
Vol 150KUp today
U
UPLNSE
UPL LIMITED₹ 1,638.00
Vol 150KUp today
U
UPSURGEBSE
UPSURGE INVESTMENT & FINANCE L₹ 1,762.00
Vol 150KUp today
U
URAVIDEFNSE
Uravi Defence and Technology L₹ 1,793.00
Vol 150KUp today
U
URBANNSE
URBAN ENVIRO WASTE MGMT L₹ 1,700.00
Vol 150KUp today
U
URBANCONSE
Urban Company Limited₹ 1,762.00
Vol 150KUp today
U
URJANSE
URJA GLOBAL LTD.₹ 1,669.00
Vol 150KUp today
U
URSUGARBSE
UR SUGAR INDUSTRIES LIMITED₹ 1,762.00
Vol 150KUp today
U
USASEEDSNSE
UPSURGE SEEDS OF AGRI LTD₹ 1,793.00
Vol 150KUp today
U
USGTECHBSE
USG TECH SOLUTIONS LTD.₹ 1,762.00
Vol 150KUp today
U
USHAMARTNSE
USHA MARTIN LTD.₹ 1,793.00
Vol 150KUp today
U
USKNSE
Udayshivakumar infra limited₹ 1,638.00
Vol 150KUp today
U
UTIAMCNSE
UTI Asset Management Company L₹ 1,731.00
Vol 150KUp today
U
UTIQUEBSE
UTIQUE ENTERPRISES LIMITED₹ 1,731.00
Vol 150KUp today
U
UTKARSHBNKNSE
UTKARSH SMALL FINANCE BANK LIM₹ 1,855.00
Vol 150KUp today
U
UTLINDSBSE
UTL INDUSTRIES LIMITED₹ 1,762.00
Vol 150KUp today
U
UTLSOLARNSE
Fujiyama Power Systems Limited₹ 1,793.00
Vol 150KUp today
U
UTSSAVNSE
UTSSAV CZ GOLD JEWELS LTD₹ 1,731.00
Vol 150KUp today
U
UTTAMSUGARNSE
UTTAM SUGAR MILLS LTD.₹ 1,855.00
Vol 150KUp today
U
UVDRHORBSE
UNITED VAN DER HORST LTD.₹ 1,762.00
Vol 150KUp today
U
UVSBSE
UVS HOSPITALITY AND SERVICES L₹ 1,638.00
Vol 150KUp today
U
UWCSLNSE
ULTRA WIRING CONN SYS LTD₹ 1,700.00
Vol 150KUp today
U
UYFINCORPNSE
U. Y. FINCORP LIMITED₹ 1,824.00
Vol 150KUp today
V
V2RETAILNSE
V2 RETAIL LTD.₹ 1,810.00
Vol 150KUp today
V
VADILALINDNSE
VADILAL INDUSTRIES LTD.₹ 1,872.00
Vol 150KUp today
V
VADILENTNSE
VADILAL ENTERPRISES LTD.₹ 1,810.00
Vol 150KUp today
V
VAHHBSE
Vahh Chemicals Limited₹ 1,686.00
Vol 150KUp today
V
VAIBHAVGBLNSE
VAIBHAV GLOBAL LTD₹ 1,872.00
Vol 150KUp today
V
VAICCBSE
VAISHNO CEMENT CO.LTD.₹ 1,717.00
Vol 150KUp today
V
VAISHALINSE
VAISHALI PHARMA LIMITED₹ 1,810.00
Vol 150KUp today
V
VAKRANGEENSE
VAKRANGEE LIMITED₹ 1,841.00
Vol 150KUp today
V
VALENCIABSE
Valencia Nutrition Limited₹ 1,810.00
Vol 150KUp today
V
VALIANTBSE
VALIANT COMMUNICATIONS LTD.₹ 1,779.00
Vol 150KUp today
V
VALIANTLABNSE
Valiant Laboratories Limited₹ 1,872.00
Vol 150KUp today
V
VALIANTORGNSE
Valiant Organics Limited₹ 1,872.00
Vol 150KUp today
V
VALINDIABSE
Valencia India Limited₹ 1,810.00
Vol 150KUp today
V
VALLABHSQBSE
VALLABH STEELS LTD.₹ 1,841.00
Vol 150KUp today
V
VALPLASTBSE
Valplast Technologies Limited₹ 1,810.00
Vol 150KUp today
V
VALSONQBSE
VALSON INDUSTRIES LTD.₹ 1,779.00
Vol 150KUp today
V
VALUE360NSE
VALUE 360 COMMUNICATION L₹ 1,810.00
Vol 150KUp today
V
VAMABSE
VAMA INDUSTRIES LTD.₹ 1,686.00
Vol 150KUp today
V
VAMLNSE
Vedanta Aluminium Metal Limite₹ 1,686.00
Vol 150KUp today
V
VAMSHIRUBSE
VAMSHI RUBBER LTD.₹ 1,810.00
Vol 150KUp today
V
VANDANBSE
VANDAN FOODS LIMITED₹ 1,748.00
Vol 150KUp today
V
VANDUBSE
LEO DRYFRUITS & SPICES TRADING₹ 1,717.00
Vol 150KUp today
V
VANICOMBSE
Vani Commercials Limited₹ 1,779.00
Vol 150KUp today
V
VAPIENTERBSE
VAPI ENTERPRISE LIMITED₹ 1,841.00
Vol 150KUp today
V
VARDHACRLCNSE
VARDHAMAN ACRYLICS LTD₹ 1,872.00
Vol 150KUp today
V
VARDMNPOLYNSE
VARDHMAN POLYTEX LTD.₹ 1,872.00
Vol 150KUp today
V
VARIMANBSE
VARIMAN GLOBAL ENTERPRISES LIM₹ 1,779.00
Vol 150KUp today
V
VARROCNSE
Varroc Engineering Limited₹ 1,748.00
Vol 150KUp today
V
VARYAABSE
VARYAA CREATIONS LIMITED₹ 1,748.00
Vol 150KUp today
V
VASCONEQNSE
VASCON ENGINEERS LTD₹ 1,810.00
Vol 150KUp today
V
VASHISHTHABSE
VASHISHTHA LUXURY FASHION LIMI₹ 1,872.00
Vol 150KUp today
V
VASINFRABSE
VAS INFRASTRUCTURE LTD.₹ 1,810.00
Vol 150KUp today
V
VASUPRADABSE
SHRI VASUPRADA PLANTATIONS LIM₹ 1,841.00
Vol 150KUp today
V
VASWANINSE
VASWANI INDUSTRIES LTD.₹ 1,779.00
Vol 150KUp today
V
VBINDBSE
V B INDUSTRIES LIMITED₹ 1,717.00
Vol 150KUp today
V
VBLNSE
Varun Beverages Limited₹ 1,655.00
Vol 150KUp today
V
VCLNSE
VAXTEX COTFAB LIMITED₹ 1,655.00
Vol 150KUp today
V
VCUBSE
VCU DATA MANAGEMENT LTD₹ 1,655.00
Vol 150KUp today
V
VDEALNSE
VDEAL SYSTEM LIMITED₹ 1,717.00
Vol 150KUp today
V
VEDANTASSETBSE
VEDANT ASSET LIMITED₹ 1,903.00
Vol 150KUp today
V
VEDAVAAGNSE
VEDAVAAG SYSTEMS LTD.₹ 1,810.00
Vol 150KUp today
V
VEDLNSE
VEDANTA LIMITED₹ 1,686.00
Vol 150KUp today
V
VEDPOWERNSE
Vedanta Power Limited₹ 1,810.00
Vol 150KUp today
V
VEEDOLNSE
VEEDOL CORPORATION LIMITED₹ 1,748.00
Vol 150KUp today
V
VEEFINBSE
VEEFIN SOLUTIONS LIMITED₹ 1,748.00
Vol 150KUp today
V
VEEKAYEMNSE
VEEKAYEM FASH & APP LTD₹ 1,810.00
Vol 150KUp today
V
VEERENRGYBSE
VEER ENERGY & INFRASTRUCTURE L₹ 1,841.00
Vol 150KUp today
V
VEERHEALTHBSE
VEERHEALTH CARE LIMITED₹ 1,872.00
Vol 150KUp today
V
VEERKRUPABSE
Veerkrupa Jewellers Limited₹ 1,841.00
Vol 150KUp today
V
VEGABSE
VEGA JEWELLERS LIMITED₹ 1,686.00
Vol 150KUp today
V
VELBSE
Vaxfab Enterprises Limited₹ 1,655.00
Vol 150KUp today
V
VELHOBSE
VELAN HOTELS LTD.₹ 1,717.00
Vol 150KUp today
V
VELJANNSE
VELJAN DENISON LIMITED₹ 1,748.00
Vol 150KUp today
V
VELLORABSE
VELLORA IMPACT LIMITED₹ 1,779.00
Vol 150KUp today
V
VENKEYSNSE
VENKYS (INDIA) LTD.₹ 1,779.00
Vol 150KUp today
V
VENLONENTBSE
VENLON ENTERPRISES LTD.₹ 1,841.00
Vol 150KUp today
V
VENMAXBSE
VENMAX DRUGS AND PHARMACEUTICA₹ 1,748.00
Vol 150KUp today
V
VENTIVENSE
Ventive Hospitality Limited₹ 1,779.00
Vol 150KUp today
V
VENTURABSE
VENTURA TEXTILES LTD.₹ 1,779.00
Vol 150KUp today
V
VENUSPIPESNSE
Venus Pipes & Tubes Limited₹ 1,872.00
Vol 150KUp today
V
VENUSREMNSE
VENUS REMEDIES LTD.₹ 1,810.00
Vol 150KUp today
V
VERANDANSE
Veranda Learning Solutions Lim₹ 1,779.00
Vol 150KUp today
V
VERITAASNSE
VERITAAS ADVERTISING LTD₹ 1,810.00
Vol 150KUp today
V
VERITASBSE
VERITAS (INDIA) LTD.₹ 1,779.00
Vol 150KUp today
V
VERTEXBSE
VERTEX SECURITIES LTD.₹ 1,748.00
Vol 150KUp today
V
VERTEXPLUSNSE
VERTEXPLUS TECHNOLOGIES L₹ 168.65
Vol 150KDown today
V
VERTISNSE
VERTIS INFRASTRUCTURE TST₹ 1,748.00
Vol 150KUp today
V
VERTOZNSE
VERTOZ LIMITED₹ 1,748.00
Vol 150KUp today
V
VESUVIUSNSE
VESUVIUS INDIA LTD.₹ 1,810.00
Vol 150KUp today
V
VETONSE
VETO SWITCHGEARS AND CABLES LI₹ 1,686.00
Vol 150KUp today
V
VGCLNSE
Vibrant Global Capital Limited₹ 1,686.00
Vol 150KUp today
V
VGILBSE
Veer Global Infraconstruction₹ 1,686.00
Vol 150KUp today
V
VGINFOTECHNSE
VIRTUAL GALAXY INFOTECH L₹ 1,872.00
Vol 150KUp today
V
VGLNSE
VARVEE GLOBAL LIMITED₹ 1,655.00
Vol 150KUp today
V
VGUARDNSE
V-GUARD INDUSTRIES LTD.₹ 1,748.00
Vol 150KUp today
V
VHLNSE
VARDHMAN HOLDINGS LTD.₹ 1,655.00
Vol 150KUp today
V
VHLTDNSE
VICEROY HOTELS LTD.₹ 1,717.00
Vol 150KUp today
V
VICTMILLBSE
VICTORIA MILLS LTD.₹ 1,810.00
Vol 150KUp today
V
VICTORYEVNSE
VICTORY ELEC VEHICL INT L₹ 1,841.00
Vol 150KUp today
V
VIDHIINGNSE
Vidhi Specialty Food Ingredien₹ 1,810.00
Vol 150KUp today
V
VIDYAWIRESNSE
VIDYA WIRES LIMITED₹ 1,872.00
Vol 150KUp today
V
VIESLNSE
VISION INFRA EQUIP SOL L₹ 1,717.00
Vol 150KUp today
V
VIGORNSE
VIGOR PLAST INDIA LIMITED₹ 1,717.00
Vol 150KUp today
V
VIJAYANSE
Vijaya Diagnostic Centre Limit₹ 1,748.00
Vol 150KUp today
V
VIJAYPDNSE
VIJAYPD CEUTICAL LIMITED₹ 1,779.00
Vol 150KUp today
V
VIJIFINNSE
VIJI FINANCE LTD₹ 1,779.00
Vol 150KUp today
V
VIJSOLXNSE
VIJAY SOLVEX LTD.₹ 1,779.00
Vol 150KUp today
V
VIKASECONSE
Vikas EcoTech Limited₹ 1.00
Vol 1722KDown today
V
VIKASLIFENSE
VIKAS LIFECARE LIMITED₹ 1.17
Vol 1575KUp today
V
VIKASPROPBSE
VIKAS PROPPANT & GRANITE LTD.₹ 1,841.00
Vol 150KUp today
V
VIKASWSPBSE
VIKAS WSP LTD.₹ 1,810.00
Vol 150KUp today
V
VIKRAMARBSE
VIKRAM AROMA LIMITED₹ 1,810.00
Vol 150KUp today
V
VIKRAMSOLRNSE
Vikram Solar Limited₹ 135.00
Vol 2288KDown today
V
VIKRAMTHBSE
VIKRAM THERMO (INDIA) LTD.₹ 1,810.00
Vol 150KUp today
V
VIKRANNSE
Vikran Engineering Limited₹ 55.09
Vol 1613KDown today
V
VILASNSE
VILAS TRANSCORE LIMITED₹ 1,717.00
Vol 150KUp today
V
VILINBIONSE
VILIN BIO MED LIMITED₹ 18.00
Vol 150KUp today
V
VIMTALABSNSE
VIMTA LABS LTD.₹ 1,841.00
Vol 150KUp today
V
VINATIORGANSE
VINATI ORGANICS LTD.₹ 1,872.00
Vol 150KUp today
V
VINAYAKPOLBSE
VINAYAK POLYCON INTERNATIONAL₹ 1,872.00
Vol 150KUp today
V
VINCOFENSE
VINTAGE COFFEE AND BEVERAGES L₹ 1,779.00
Vol 150KUp today
V
VINDHYATELNSE
VINDHYA TELELINKS LTD.₹ 2,726.80
Vol 83KDown today
V
VINEETLABNSE
Vineet Laboratories Limited₹ 1,841.00
Vol 150KUp today
V
VINNYNSE
VINNY OVERSEAS LIMITED₹ 1,717.00
Vol 150KUp today
V
VINRKLBBSE
REKVINA LABORATORIES LTD.₹ 1,779.00
Vol 150KUp today
V
VINSYSNSE
VINSYS IT SERVICES IND LT₹ 1,748.00
Vol 150KUp today
V
VINYASNSE
VINYAS INNOVATIVE TECH L₹ 1,748.00
Vol 150KUp today
V
VINYLINDIANSE
VINYL CHEMICALS (INDIA) LTD.₹ 1,872.00
Vol 150KUp today
V
VINYOFLBSE
VINYOFLEX LTD.₹ 1,779.00
Vol 150KUp today
V
VIPCLOTHNGNSE
VIP Clothing Limited₹ 1,872.00
Vol 150KUp today
V
VIPINDNSE
V.I.P.INDUSTRIES LTD.₹ 1,748.00
Vol 150KUp today
V
VIPPYSPBSE
VIPPY SPINPRO LTD.₹ 1,779.00
Vol 150KUp today
V
VIPULLTDNSE
VIPUL LTD.₹ 1,810.00
Vol 150KUp today
V
VIPULORGBSE
Vipul Organics Limited₹ 1,810.00
Vol 150KUp today
V
VIRATNSE
VIRAT INDUSTRIES LTD.₹ 1,717.00
Vol 150KUp today
V
VIRATCRABSE
VIRAT CRANE INDUSTRIES LTD.₹ 1,810.00
Vol 150KUp today
V
VIRGOGLOBBSE
Virgo Global Limited₹ 1,841.00
Vol 150KUp today
V
VIRINCHINSE
Virinchi Limited₹ 1,810.00
Vol 150KUp today
V
VIRTUALGNSE
VIRTUAL GLOBAL EDUCATION LTD.₹ 1,810.00
Vol 150KUp today
V
VISACHROMENSE
VISA Chrome Limited₹ 1,872.00
Vol 150KUp today
V
VISAGARBSE
VISAGAR FINANCIAL SERVICES LTD₹ 1,779.00
Vol 150KUp today
V
VISAKAINDNSE
VISAKA INDUSTRIES LTD.₹ 87.16
Vol 34KDown today
V
VISAMANNSE
VISAMAN GLOBAL SALES LTD₹ 1,779.00
Vol 150KUp today
V
VISHALNSE
VISHAL FABRICS LTD₹ 1,748.00
Vol 150KUp today
V
VISHALBLBSE
Vishal Bearings Limited₹ 1,810.00
Vol 150KUp today
V
VISHNUNSE
VISHNU CHEMICALS LTD.₹ 1,748.00
Vol 150KUp today
V
VISHNUINFRNSE
VISHNUSURYA PROJ N INFR L₹ 1,872.00
Vol 150KUp today
V
VISHWARAJNSE
Vishwaraj Sugar Industries Lim₹ 1,841.00
Vol 150KUp today
V
VISIONCINEBSE
VISION CINEMAS LTD.₹ 1,872.00
Vol 150KUp today
V
VISIONCOBSE
VISION CORPORATION LTD.₹ 1,810.00
Vol 150KUp today
V
VISLNSE
Vedanta Iron and Steel Limited₹ 1,686.00
Vol 150KUp today
V
VISTAPHBSE
VISTA PHARMACEUTICALS LTD.₹ 1,779.00
Vol 150KUp today
V
VISTARAMARBSE
Vistar Amar Limited₹ 1,872.00
Vol 150KUp today
V
VISVENBSE
VISHVPRABHA VENTURES LIMITED₹ 1,748.00
Vol 150KUp today
V
VITALNSE
VITAL CHEMTECH LIMITED₹ 1,717.00
Vol 150KUp today
V
VIVANTABSE
Vivanta Industries Limited₹ 1,779.00
Vol 150KUp today
V
VIVANZABSE
Vivanza Biosciences Limited₹ 1,779.00
Vol 150KUp today
V
VIVIANANSE
VIVIANA POWER TECH LTD₹ 1,779.00
Vol 150KUp today
V
VIVIDELNSE
VIVID ELECTROMECH LIMITED₹ 1,779.00
Vol 150KUp today
V
VIVIDHANSE
VISAGAR POLYTEX LTD.₹ 1,779.00
Vol 150KUp today
V
VIVIDINDBSE
VIVID GLOBAL INDUSTRIES LTD.₹ 1,810.00
Vol 150KUp today
V
VIVIDMBSE
VIVID MERCANTILE LIMITED₹ 1,748.00
Vol 150KUp today
V
VIVIMEDLABNSE
VIVIMED LABS LTD.₹ 1,872.00
Vol 150KUp today
V
VIVOBIOTNSE
VIVO BIO TECH LTD.₹ 1,810.00
Vol 150KUp today
V
VIYASHNSE
VIYASH SCIENTIFIC LIMITED₹ 1,748.00
Vol 150KUp today
V
VJLAXMIEBSE
VEEJAY LAKSHMI ENGINEERING WOR₹ 1,810.00
Vol 150KUp today
V
VJTFEDUBSE
VJTF EDUSERVICES LTD.₹ 1,779.00
Vol 150KUp today
V
VKALBSE
Vantage Knowledge Academy Limi₹ 1,686.00
Vol 150KUp today
V
VKGLOBALBSE
VK Global Industries Limited₹ 1,810.00
Vol 150KUp today
V
VLEGOVNSE
VL E-Governance & IT Solutions₹ 1,748.00
Vol 150KUp today
V
VLINFRANSE
V.L.INFRAPROJECTS LIMITED₹ 1,779.00
Vol 150KUp today
V
VLSFINANCENSE
VLS FINANCE LTD.₹ 1,872.00
Vol 150KUp today
V
VMARCINDNSE
V MARC INDIA LIMITED₹ 1,810.00
Vol 150KUp today
V
VMARTNSE
V-MART RETAIL LTD.₹ 1,717.00
Vol 150KUp today
V
VMMNSE
Vishal Mega Mart Limited₹ 1,655.00
Vol 150KUp today
V
VMOBILENSE
VINIT MOBILE LIMITED₹ 1,779.00
Vol 150KUp today
V
VMSBSE
VMS INDUSTRIES LTD.₹ 1,655.00
Vol 150KUp today
V
VMSTMTNSE
VMS TMT LIMITED₹ 1,748.00
Vol 150KUp today
V
VOEPLNSE
Virtuoso Optoelectronics Limit₹ 1,717.00
Vol 150KUp today
V
VOGLNSE
Vedanta Oil and Gas Limited₹ 1,686.00
Vol 150KUp today
V
VOITHPAPRNSE
VOITH PAPER FABRICS INDIA LTD.₹ 1,841.00
Vol 150KUp today
V
VOLERCARNSE
VOLER CAR LIMITED₹ 1,810.00
Vol 150KUp today
V
VOLKAIBSE
Kairosoft AI Solutions Limited₹ 1,748.00
Vol 150KUp today
V
VOLLFBSE
VOLTAIRE LEASING & FINANCE LTD₹ 1,717.00
Vol 150KUp today
V
VOLTAMPNSE
VOLTAMP TRANSFORMERS LTD.₹ 1,779.00
Vol 150KUp today
V
VOLTASNSE
VOLTAS LTD.₹ 1,748.00
Vol 150KUp today
V
VPALBSE
Vegorama Punjabi Angithi Limit₹ 1,686.00
Vol 150KUp today
V
VPRPLNSE
VISHNU PRAKASH R PUNGLIA LIMIT₹ 1,717.00
Vol 150KUp today
V
VRAJNSE
VRAJ IRON AND STEEL LIMITED₹ 1,686.00
Vol 150KUp today
V
VRFILMSBSE
V R FILMS & STUDIOS LIMITED₹ 1,779.00
Vol 150KUp today
V
VRLBSE
VASUNDHARA RASAYANS LTD₹ 1,655.00
Vol 150KUp today
V
VRLLOGNSE
VRL Logistics Limited₹ 1,748.00
Vol 150KUp today
V
VSCLNSE
VADIVARHE SPCLTY CHEM LTD₹ 1,686.00
Vol 150KUp today
V
VSFPROJBSE
VSF PROJECTS LTD.₹ 1,779.00
Vol 150KUp today
V
VSLBSE
Viram Suvarn Limited₹ 1,655.00
Vol 150KUp today
V
VSSLNSE
VARDHMAN SPECIAL STEELS LTD.₹ 1,686.00
Vol 150KUp today
V
VSTINDNSE
VST INDUSTRIES LTD.₹ 1,748.00
Vol 150KUp today
V
VSTLNSE
VIBHOR STEEL TUBES LIMITED₹ 1,686.00
Vol 150KUp today
V
VSTTILLERSNSE
V.S.T.TILLERS TRACTORS LTD.₹ 1,872.00
Vol 150KUp today
V
VTLNSE
VARDHMAN TEXTILES LTD.₹ 1,655.00
Vol 150KUp today
V
VTMLTDNSE
VTM LTD.₹ 1,748.00
Vol 150KUp today
V
VVIPILBSE
VVIP Infratech Limited₹ 1,748.00
Vol 150KUp today
V
VXLINSTRBSE
VXL INSTRUMENTS LTD.₹ 1,810.00
Vol 150KUp today
W
WAABSE
Waa Solar Limited₹ 1,672.00
Vol 150KUp today
W
WAAREEBSE
WAAREE TECHNOLOGIES LIMITED₹ 1,765.00
Vol 150KUp today
W
WAAREEENERNSE
Waaree Energies Limited₹ 1,889.00
Vol 150KUp today
W
WAAREEINDONSE
INDOSOLAR LTD.₹ 212.71
Vol 211KUp today
W
WAAREERTLNSE
WAAREE RENEWABLE TECHNOLOGIES₹ 1,858.00
Vol 150KUp today
W
WABAGNSE
VA TECH WABAG LTD.₹ 1,734.00
Vol 150KUp today
W
WAGENDBSE
WAGEND INFRA VENTURE LIMITED₹ 1,765.00
Vol 150KUp today
W
WAKEFITNSE
Wakefit Innovations Limited₹ 134.93
Vol 519KDown today
W
WALCHANNAGNSE
WALCHANDNAGAR INDUSTRIES LTD.₹ 1,889.00
Vol 150KUp today
W
WALCHPFBSE
WALCHAND PEOPLEFIRST LTD.₹ 1,796.00
Vol 150KUp today
W
WALLFORTBSE
WALLFORT FINANCIAL SERVICES LT₹ 1,827.00
Vol 150KUp today
W
WALPARNSE
WALPAR NUTRITIONS LIMITED₹ 1,765.00
Vol 150KUp today
W
WANBURYNSE
WANBURY LTD.₹ 1,796.00
Vol 150KUp today
W
WARDINMOBINSE
WARDWIZARD INNOVATIONS AND MOB₹ 1,889.00
Vol 150KUp today
W
WARDWIZFBLBSE
Wardwizard Foods and Beverages₹ 1,889.00
Vol 150KUp today
W
WARRENTEABSE
WARREN TEA LTD.₹ 1,858.00
Vol 150KUp today
W
WATERBASENSE
WATERBASE LTD.₹ 1,858.00
Vol 150KUp today
W
WCILNSE
Western Carriers (India) Limit₹ 1,703.00
Vol 150KUp today
W
WEALTHNSE
Wealth First Portfolio Manager₹ 1,765.00
Vol 150KUp today
W
WEBELSOLARNSE
WEBSOL ENERGY SYSTEM LTD.₹ 1,889.00
Vol 150KUp today
W
WEIZMANINDNSE
WEIZMANN LTD.₹ 1,889.00
Vol 150KUp today
W
WELNSE
WONDER ELECTRICALS LIMITED₹ 1,672.00
Vol 150KUp today
W
WELCORPNSE
WELSPUN CORP LIMITED₹ 1,796.00
Vol 150KUp today
W
WELCUREBSE
WELCURE DRUGS & PHARMACEUTICAL₹ 1,796.00
Vol 150KUp today
W
WELENTNSE
WELSPUN ENTERPRISES LIMTED₹ 1,765.00
Vol 150KUp today
W
WELINVNSE
WELSPUN INVESTMENTS AND COMMER₹ 1,748.80
Vol 1KDown today
W
WELSPLSOLNSE
WELSPUN SPECIALTY SOLUTIONS LI₹ 1,858.00
Vol 150KUp today
W
WELSPUNLIVNSE
WELSPUN LIVING LIMITED₹ 1,889.00
Vol 150KUp today
W
WENDTNSE
WENDT (INDIA) LTD.₹ 1,734.00
Vol 150KUp today
W
WEPSOLNBSE
WEP SOLUTIONS LTD.₹ 1,796.00
Vol 150KUp today
W
WESTLIFENSE
WESTLIFE FOODWORLD LIMITED₹ 1,827.00
Vol 150KUp today
W
WEWINNSE
We Win Limited₹ 1,734.00
Vol 150KUp today
W
WEWORKNSE
WeWork India Management Limite₹ 1,765.00
Vol 150KUp today
W
WHBRADYBSE
W.H.BRADY & CO.LTD.₹ 1,796.00
Vol 150KUp today
W
WHEELSNSE
WHEELS INDIA LTD.₹ 2,195.50
Vol 152KDown today
W
WHIRLPOOLNSE
WHIRLPOOL OF INDIA LTD.₹ 1,858.00
Vol 150KUp today
W
WHITEFORCENSE
HAPPY SQUARE OUTSOURC S L₹ 1,889.00
Vol 150KUp today
W
WHITEORGBSE
White Organic Agro Limited₹ 1,827.00
Vol 150KUp today
W
WILLAMAGORNSE
WILLIAMSON MAGOR & COMPANY LTD₹ 22.44
Vol 5KDown today
W
WILLIMFIBSE
WILLIAMSON FINANCIAL SERVICES₹ 1,827.00
Vol 150KUp today
W
WINDLASNSE
Windlas Biotech Limited₹ 1,796.00
Vol 150KUp today
W
WINDMACHINNSE
WINDSOR MACHINES LTD.₹ 1,889.00
Vol 150KUp today
W
WINSOLNSE
WINSOL ENGINEERS LIMITED₹ 1,765.00
Vol 150KUp today
W
WINSOMBRBSE
WINSOME BREWERIES LTD.₹ 1,827.00
Vol 150KUp today
W
WINSOMTXBSE
WINSOME TEXTILE INDUSTRIES LTD₹ 1,827.00
Vol 150KUp today
W
WIPLNSE
THE WESTERN INDIA PLY LTD₹ 1,703.00
Vol 150KUp today
W
WOCKPHARMANSE
WOCKHARDT LTD.₹ 1,889.00
Vol 150KUp today
W
WOL3DNSE
WOL 3D INDIA LIMITED₹ 1,734.00
Vol 150KUp today
W
WOMANCARTNSE
WOMANCART LIMITED₹ 1,858.00
Vol 150KUp today
W
WOMENNETBSE
WOMEN NETWORKS LTD.₹ 1,827.00
Vol 150KUp today
W
WONDERLANSE
WONDERLA HOLIDAYS LTD₹ 496.75
Vol 38KDown today
W
WORKMATESBSE
WORKMATES CORE2CLOUD SOLUTION₹ 1,858.00
Vol 150KUp today
W
WORTHBSE
WORTH INVESTMENT & TRADING CO₹ 1,734.00
Vol 150KUp today
W
WORTHPERINSE
Worth Peripherals Limited₹ 167.96
Vol 33KDown today
W
WOSALBSE
Western Overseas Study Abroad₹ 1,734.00
Vol 150KUp today
W
WPILNSE
WPIL LTD.₹ 1,703.00
Vol 150KUp today
W
WSFXBSE
WSFX Global Pay Limited₹ 1,703.00
Vol 150KUp today
W
WSINSE
W.S.INDUSTRIES (INDIA) LTD.₹ 1,672.00
Vol 150KUp today
W
WSTCSTPAPRNSE
West Coast Paper Mills Limited₹ 1,889.00
Vol 150KUp today
W
WTICABNSE
WISE TRAVEL INDIA LIMITED₹ 1,765.00
Vol 150KUp today
W
WWALUMBSE
WORLDWIDE ALUMINIUM LIMITED₹ 1,765.00
Vol 150KUp today
X
XCHANGINGNSE
XCHANGING SOLUTIONS LTD.₹ 1,875.00
Vol 150KUp today
X
XELPMOCNSE
Xelpmoc Design and Tech Limite₹ 1,813.00
Vol 150KUp today
X
XPROINDIANSE
XPRO INDIA LTD.₹ 1,875.00
Vol 150KUp today
X
XTGLOBALNSE
XTGLOBAL INFOTECH LIMITED₹ 27.39
Vol 20KDown today
X
XTRANETNSE
XTRANET TECHNOLOGIES LIMITED₹ 305.25
Vol 232KUp today
Y
YAANENTBSE
YAAN ENTERPRISES LIMITED₹ 1,830.00
Vol 150KUp today
Y
YAAPNSE
YAAP DIGITAL LIMITED₹ 1,737.00
Vol 150KUp today
Y
YAASHVIBSE
YAASHVI JEWELLERS LIMITED₹ 1,830.00
Vol 150KUp today
Y
YAJURBSE
YAJUR FIBRES LIMITED₹ 1,768.00
Vol 150KUp today
Y
YAMNINVBSE
YAMINI INVESTMENTS COMPANY LTD₹ 1,830.00
Vol 150KUp today
Y
YARNSYNBSE
YARN SYNDICATE LTD.₹ 1,830.00
Vol 150KUp today
Y
YASHCHEMBSE
Yash Chemex Limited₹ 1,861.00
Vol 150KUp today
Y
YASHHTEJBSE
Yashhtej Industries (India) Li₹ 1,861.00
Vol 150KUp today
Y
YASHHVBSE
Yash Highvoltage Limited₹ 1,799.00
Vol 150KUp today
Y
YASHINNOBSE
YASH INNOVENTURES LIMITED₹ 1,861.00
Vol 150KUp today
Y
YASHMGMBSE
YASH MANAGEMENT & SATELLITE LT₹ 1,830.00
Vol 150KUp today
Y
YASHONSE
YASHO INDUSTRIES LIMITED₹ 1,768.00
Vol 150KUp today
Y
YASHOPTICSNSE
YASH OPTICS & LENS LTD₹ 1,923.00
Vol 150KUp today
Y
YASHRAJCBSE
YASHRAJ CONTAINEURS LTD.₹ 1,861.00
Vol 150KUp today
Y
YATHARTHNSE
YATHARTH HOSPITAL & TRAUMA CAR₹ 1,861.00
Vol 150KUp today
Y
YATRANSE
YATRA ONLINE LIMITED₹ 1,768.00
Vol 150KUp today
Y
YCCLNSE
YASONS CHEMEX CARE LTD₹ 1,737.00
Vol 150KUp today
Y
YESBANKNSE
YES BANK LTD.₹ 1,830.00
Vol 150KUp today
Y
YOGINSE
YOGI LIMITED₹ 1,737.00
Vol 150KUp today
Y
YOGISUNGBSE
YOGI SUNG-WON (INDIA) LTD.₹ 1,861.00
Vol 150KUp today
Y
YORKEXPBSE
YORK EXPORTS LTD.₹ 1,830.00
Vol 150KUp today
Y
YSLBSE
The Yamuna Syndicate Ltd₹ 1,706.00
Vol 150KUp today
Y
YUDIZNSE
YUDIZ SOLUTIONS LIMITED₹ 1,768.00
Vol 150KUp today
Y
YUKENNSE
YUKEN INDIA LTD.₹ 1,768.00
Vol 150KUp today
Y
YUNIKMBSE
Yunik Managing Advisors Limite₹ 1,799.00
Vol 150KUp today
Y
YURANUSBSE
YURANUS INFRASTRUCTURE LTD₹ 1,830.00
Vol 150KUp today
Y
YUVRAAJHPLBSE
YUVRAAJ HYGIENE PRODUCTS LTD.₹ 1,923.00
Vol 150KUp today
Z
ZAGGLENSE
ZAGGLE PREPAID OCEAN SERVICES₹ 1,816.00
Vol 150KUp today
Z
ZAPPFRESHBSE
DSM Fresh Foods Limited₹ 1,909.00
Vol 150KUp today
Z
ZDHJERKBSE
DHANVANTRI JEEVAN REKHA LTD.₹ 1,847.00
Vol 150KUp today
Z
ZEALBSE
Zeal Aqua Limited₹ 1,754.00
Vol 150KUp today
Z
ZEELNSE
ZEE ENTERTAINMENT ENTERPRISES₹ 1,754.00
Vol 150KUp today
Z
ZEELEARNNSE
ZEE LEARN LTD.₹ 6.01
Vol 139KUp today
Z
ZEEMEDIANSE
ZEE MEDIA CORPORATION LIMITED₹ 7.06
Vol 543KUp today
Z
ZELIOBSE
Zelio E Mobility Limited₹ 1,785.00
Vol 150KUp today
Z
ZENIFIBBSE
ZENITH FIBRES LTD.₹ 1,847.00
Vol 150KUp today
Z
ZENITHDRUGNSE
ZENITH DRUGS LIMITED₹ 1,940.00
Vol 150KUp today
Z
ZENITHEXPONSE
ZENITH EXPORTS LTD₹ 1,940.00
Vol 150KUp today
Z
ZENITHHEBSE
ZENITH HEALTH CARE LTD.₹ 1,878.00
Vol 150KUp today
Z
ZENITHSTLNSE
ZENITH STEEL PIPES AND INDUST₹ 1,909.00
Vol 150KUp today
Z
ZENLABSBSE
Zenlabs Ethica Limited₹ 1,847.00
Vol 150KUp today
Z
ZENOTECHBSE
ZENOTECH LABORATORIES LTD.₹ 1,878.00
Vol 150KUp today
Z
ZENSARTECHNSE
ZENSAR TECHNOLOGIES LTD.₹ 1,940.00
Vol 150KUp today
Z
ZENTECNSE
ZEN TECHNOLOGIES LTD.₹ 1,816.00
Vol 150KUp today
Z
ZFCVINDIANSE
ZF Commercial Vehicle Control₹ 1,909.00
Vol 150KUp today
Z
ZFSTEERINGNSE
Z.F.STEERING GEAR (INDIA) LTD.₹ 1,940.00
Vol 150KUp today
Z
ZIMLABNSE
ZIM Laboratories Limited₹ 1,816.00
Vol 150KUp today
Z
ZMILGFINBSE
MILGREY FINANCE & INVESTMENT L₹ 1,878.00
Vol 150KUp today
Z
ZMULTIPUBSE
MULTIPURPOSE TRADING & AGENCIE₹ 1,878.00
Vol 150KUp today
Z
ZODIACNSE
Zodiac Energy Limited₹ 187.90
Vol 10KDown today
Z
ZODIACLOTHNSE
ZODIAC CLOTHING CO.LTD.₹ 1,940.00
Vol 150KUp today
Z
ZODIACVENBSE
ZODIAC VENTURES LIMITED₹ 1,909.00
Vol 150KUp today
Z
ZODJRDMKJBSE
ZODIAC-JRD-MKJ LTD.₹ 1,909.00
Vol 150KUp today
Z
ZOTANSE
ZOTA HEALTH CARE LIMITED₹ 1,754.00
Vol 150KUp today
Z
ZR2BSE
ZR2 BIOENERGY LIMITED₹ 1,723.00
Vol 150KUp today
Z
ZSARACOMNSE
SARASWATI COMMERCIAL (INDIA) L₹ 1,878.00
Vol 150KUp today
Z
ZSVARAJTBSE
SVARAJ TRADING & AGENCIES LTD.₹ 1,878.00
Vol 150KUp today
Z
ZTECHNSE
Z-TECH (INDIA) LIMITED₹ 1,785.00
Vol 150KUp today
Z
ZUARINSE
ZUARI AGRO CHEMICALS LTD.₹ 1,785.00
Vol 150KUp today
Z
ZUARIINDNSE
Zuari Industries Limited₹ 1,878.00
Vol 150KUp today
Z
ZWELCASTBSE
WELCAST STEELS LTD.₹ 1,878.00
Vol 150KUp today
Z
ZYDUSLIFENSE
Zydus Lifesciences Limited₹ 1,909.00
Vol 150KUp today
Z
ZYDUSWELLNSE
ZYDUS WELLNESS LTD.₹ 1,909.00
Vol 150KUp today
